Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HBNB Historical Performance
Short-Term Returns
HBNB Stock Price Trajectory (2025–2026)
As of May 6, 2026, Hotel101 Global Holdings Corp. Class A Ordinary Shares (HBNB) trades at $6.22, representing a +70.9% return over the past year. The stock has delivered a +70.9% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.43 on January 16, 2026. From this peak, HBNB has corrected -40.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers APLE (+18.5% 1Y), PK (+12.0% 1Y), and RHP (+14.1% 1Y), HBNB has outperformed the peer group average. Compare HBNB vs APLE →
HBNB Historical Price Data (2025–2026)
Showing 30 of 215 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.17 | 6.22 | 6.04 | 6.22 | 1K | +0.81% |
| 2026-05-04 | 6.01 | 6.17 | 6.01 | 6.17 | 1K | +2.66% |
| 2026-05-01 | 6.24 | 6.24 | 6.00 | 6.01 | 5K | -3.99% |
| 2026-04-30 | 5.77 | 6.29 | 5.77 | 6.26 | 7K | -3.69% |
| 2026-04-29 | 6.50 | 6.55 | 6.50 | 6.50 | 5K | -2.12% |
| 2026-04-28 | 6.00 | 6.69 | 6.00 | 6.64 | 5K | +1.93% |
| 2026-04-27 | 6.37 | 6.51 | 6.37 | 6.51 | 709 | -3.34% |
| 2026-04-24 | 6.74 | 6.74 | 6.74 | 6.74 | 282 | +3.22% |
| 2026-04-23 | 6.32 | 6.53 | 6.32 | 6.53 | 953 | +1.63% |
| 2026-04-22 | 6.42 | 6.50 | 6.09 | 6.42 | 1K | -1.15% |
| 2026-04-21 | 6.75 | 6.84 | 6.50 | 6.50 | 3K | -7.67% |
| 2026-04-20 | 6.92 | 7.04 | 6.34 | 7.04 | 9K | +9.57% |
| 2026-04-17 | 6.05 | 6.65 | 6.05 | 6.42 | 5K | +3.96% |
| 2026-04-16 | 5.55 | 6.39 | 5.50 | 6.18 | 4K | +3.00% |
| 2026-04-15 | 5.51 | 6.00 | 5.51 | 6.00 | 4K | +2.74% |
| 2026-04-14 | 6.31 | 6.31 | 5.40 | 5.84 | 26K | -7.45% |
| 2026-04-13 | 6.38 | 6.53 | 6.11 | 6.31 | 3K | -3.15% |
| 2026-04-10 | 6.28 | 7.01 | 6.28 | 6.51 | 9K | +3.91% |
| 2026-04-09 | 7.36 | 7.36 | 6.27 | 6.27 | 4K | -14.93% |
| 2026-04-08 | 7.57 | 7.57 | 7.11 | 7.37 | 3K | -3.03% |
| 2026-04-07 | 7.50 | 7.65 | 7.35 | 7.60 | 2K | +0.93% |
| 2026-04-06 | 7.57 | 7.67 | 7.51 | 7.53 | 2K | -3.15% |
| 2026-04-02 | 7.70 | 7.77 | 7.70 | 7.77 | 669 | -0.26% |
| 2026-04-01 | 7.79 | 7.79 | 7.79 | 7.79 | 948 | +1.23% |
| 2026-03-31 | 7.58 | 7.80 | 7.58 | 7.70 | 303 | 0.00% |
| 2026-03-30 | 7.70 | 7.79 | 7.60 | 7.70 | 279 | -0.77% |
| 2026-03-27 | 7.88 | 7.92 | 7.70 | 7.76 | 2K | -0.13% |
| 2026-03-26 | 7.76 | 7.77 | 7.75 | 7.77 | 1K | +0.78% |
| 2026-03-25 | 7.64 | 7.89 | 7.64 | 7.71 | 3K | -0.77% |
| 2026-03-24 | 8.05 | 8.05 | 7.77 | 7.77 | 4K | -1.77% |
See HBNB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HBNB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HBNB vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonHBNB — Frequently Asked Questions
Quick answers to the most common questions about buying HBNB stock.
How has HBNB stock performed recently?
HBNB returned +70.9% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HBNB's all-time high price?
Hotel101 Global Holdings Corp. Class A Ordinary Shares reached $10.43 on 2026-01-16. The 52-week high is $10.43. Current 1-year return of +70.9% places the stock closer to historical peaks.
Where can I download HBNB historical price data?
This page provides HBNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.