VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Healthcare Triangle, Inc. (HCTI) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.32

-0.06 (-2.52%)

All-Time High

$644,810.40

Oct 13, 2021

-100.0% from ATH

All-Time Low

$0.29

Jan 24, 2026

Avg Volume (50D)

289K

Daily average

52-Week Range$0.29 — $7,410.00

LowCurrent: $2.32High

Loading 10-year price history...

HCTI Historical Performance

1 YearTotal Return

-99.9%

Price: -99.9%

3 YearsTotal Return

-100.0%

CAGR: -96.0%

Price: -100.0%

5 YearsTotal Return

-100.0%

CAGR: -91.7%

Price: -100.0%

YTD

-93.7%

Short-Term Returns

1D-2.5%

1W+2.2%

1M-7.9%

3M-74.2%

6M-98.6%

HCTI Stock Price Trajectory (2021–2026)

As of May 8, 2026, Healthcare Triangle, Inc. (HCTI) trades at $2.32, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-91.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $644,810.40 on October 13, 2021. From this peak, HCTI has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-51.0% 1Y), HCAT (-59.9% 1Y), and MTEX (-53.3% 1Y), HCTI has underperformed the peer group average. Compare HCTI vs HIMS →

HCTI Historical Price Data (2025–2026)

Showing 30 of 1,147 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.45	2.45	2.25	2.32	71K	-2.52%
2026-05-06	2.29	2.45	2.27	2.38	122K	+3.93%
2026-05-05	2.28	2.30	2.20	2.29	50K	+3.62%
2026-05-04	2.29	2.29	2.20	2.21	42K	-3.91%
2026-05-01	2.31	2.35	2.22	2.30	63K	+1.32%
2026-04-30	2.11	2.34	2.11	2.27	99K	+5.58%
2026-04-29	2.13	2.15	2.06	2.15	73K	-1.38%
2026-04-28	2.22	2.24	2.15	2.18	65K	-2.24%
2026-04-27	2.19	2.26	2.13	2.23	87K	+1.83%
2026-04-24	2.28	2.28	2.10	2.19	146K	-2.67%
2026-04-23	2.54	2.54	2.20	2.25	693K	-9.27%
2026-04-22	2.44	2.54	2.44	2.48	69K	+2.06%
2026-04-21	2.46	2.49	2.37	2.43	89K	-1.62%
2026-04-20	2.47	2.50	2.41	2.47	58K	0.00%
2026-04-17	2.49	2.56	2.39	2.47	80K	+0.82%
2026-04-16	2.50	2.50	2.38	2.45	112K	-3.16%
2026-04-15	2.45	2.65	2.42	2.53	141K	-2.69%
2026-04-14	2.47	2.62	2.45	2.60	153K	+3.17%
2026-04-13	2.36	2.53	2.30	2.52	163K	+5.00%
2026-04-10	2.35	2.41	2.26	2.40	197K	+1.69%
2026-04-09	2.43	2.50	2.24	2.36	787K	-3.28%
2026-04-08	2.56	2.58	2.36	2.44	191K	-3.17%
2026-04-07	2.34	2.54	2.31	2.52	138K	+4.13%
2026-04-06	2.40	2.49	2.33	2.42	94K	-2.02%
2026-04-02	2.50	2.58	2.28	2.47	170K	-2.76%
2026-04-01	2.60	2.63	2.50	2.54	140K	-5.58%
2026-03-31	2.68	2.83	2.62	2.69	169K	-1.47%
2026-03-30	2.59	2.92	2.57	2.73	326K	+1.11%
2026-03-27	2.73	2.85	2.60	2.70	418K	-2.88%
2026-03-26	3.19	3.28	2.75	2.78	4.82M	-4.79%

HCTI — Frequently Asked Questions

Quick answers to the most common questions about buying HCTI stock.

How has HCTI stock performed recently?

HCTI declined -99.9% over the past year, below its 5-year annualized CAGR of -91.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is HCTI's all-time high price?

Healthcare Triangle, Inc. reached $644810.40 on 2021-10-13. The 52-week high is $7410.00. Current 1-year return of -99.9% places the stock further from historical peaks.

Where can I download HCTI historical price data?

This page provides HCTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

HCTI Stock Price Trajectory (2021–2026)

When compared to Healthcare sector peers HIMS (-51.0% 1Y), HCAT (-59.9% 1Y), and MTEX (-53.3% 1Y), HCTI has underperformed the peer group average. Compare HCTI vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.45

2.25

2.32

71K

-2.52%

2026-05-06

2.29

2.45

2.27

2.38

122K

+3.93%

2026-05-05

2.28

2.30

2.20

2.29

50K

+3.62%

2026-05-04

2.29

2.20

2.21

42K

-3.91%

2026-05-01

2.31

2.35

2.22

2.30

63K

+1.32%

2026-04-30

2.11

2.34

2.11

2.27

99K

+5.58%

2026-04-29

2.13

2.15

2.06

2.15

73K

-1.38%

2026-04-28

2.22

2.24

2.15

2.18

65K

-2.24%

2026-04-27

2.19

2.26

2.13

2.23

87K

+1.83%

2026-04-24

2.28

2.10

2.19

146K

-2.67%

2026-04-23

2.54

2.20

2.25

693K

-9.27%

2026-04-22

2.44

2.54

2.44

2.48

69K

+2.06%

2026-04-21

2.46

2.49

2.37

2.43

89K

-1.62%

2026-04-20

2.47

2.50

2.41

2.47

58K

0.00%

2026-04-17

2.49

2.56

2.39

2.47

80K

+0.82%

2026-04-16

2.50

2.38

2.45

112K

-3.16%

2026-04-15

2.45

2.65

2.42

2.53

141K

-2.69%

2026-04-14

2.47

2.62

2.45

2.60

153K

+3.17%

2026-04-13

2.36

2.53

2.30

2.52

163K

+5.00%

2026-04-10

2.35

2.41

2.26

2.40

197K

+1.69%

2026-04-09

2.43

2.50

2.24

2.36

787K

-3.28%

2026-04-08

2.56

2.58

2.36

2.44

191K

-3.17%

2026-04-07

2.34

2.54

2.31

2.52

138K

+4.13%

2026-04-06

2.40

2.49

2.33

2.42

94K

-2.02%

2026-04-02

2.50

2.58

2.28

2.47

170K

-2.76%

2026-04-01

2.60

2.63

2.50

2.54

140K

-5.58%

2026-03-31

2.68

2.83

2.62

2.69

169K

-1.47%

2026-03-30

2.59

2.92

2.57

2.73

326K

+1.11%

2026-03-27

2.73

2.85

2.60

2.70

418K

-2.88%

2026-03-26

3.19

3.28

2.75

2.78

4.82M

-4.79%

Healthcare Triangle, Inc. (HCTI) Stock Price History

HCTI Historical Performance

Short-Term Returns

Download Historical Data

HCTI Stock Price Trajectory (2021–2026)

HCTI Historical Price Data (2025–2026)

See HCTI's True Return

Is HCTI Undervalued?

Compare HCTI vs DBVT

Healthcare Triangle, Inc. (HCTI) Stock Price History

HCTI Historical Performance

Short-Term Returns

Download Historical Data

HCTI Stock Price Trajectory (2021–2026)

HCTI Historical Price Data (2025–2026)

See HCTI's True Return

Is HCTI Undervalued?

Compare HCTI vs DBVT