Healthcare Triangle, Inc. (HCTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +565.5%
- 3M
- +210.9%
- YTD
- -89.9%
- 1Y
- -97.7%
- 3Y
- -96.0%
- 5Y
- -90.3%
Loading 10-year price history...
HCTI Historical Performance
HCTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -49.6%
- 2022 annual price return
- -90.3%
- 2023 annual price return
- +46.0%
- 2024 annual price return
- -65.5%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -98.7%
HCTI Stock Price Trajectory (2021–2026)
As of November 9, 2026, Healthcare Triangle, Inc. (HCTI) trades at $3.70, representing a -97.7% return over the past year. The stock has delivered a -100.0% total return over five years (-90.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $644,810.40 on October 13, 2021. From this peak, HCTI has corrected -100.0%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HIMS (-37.4% 1Y), HCAT (-50.7% 1Y), and MTEX (-9.9% 1Y), HCTI has underperformed the peer group average. Compare HCTI vs HIMS →
HCTI Historical Price Data · from 2021
Rows 1–50 of 1,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.71 | 3.83 | 3.65 | 3.70 | 11K | +3.06% |
| 2026-11-05 | 4.45 | 4.45 | 3.51 | 3.59 | 57K | -22.29% |
| 2026-11-04 | 5.13 | 5.13 | 4.54 | 4.62 | 114K | -11.83% |
| 2026-11-03 | 5.46 | 7.43 | 4.98 | 5.24 | 1.01M | +5.22% |
| 2026-11-02 | 5.33 | 5.51 | 4.55 | 4.98 | 310K | -3.11% |
| 2026-10-30 | 6.17 | 6.17 | 5.14 | 5.14 | 12K | -18.41% |
| 2026-10-29 | 6.40 | 6.73 | 6.30 | 6.30 | 19K | -2.02% |
| 2026-10-28 | 6.74 | 6.87 | 6.28 | 6.43 | 19K | -5.44% |
| 2026-10-27 | 6.98 | 7.13 | 6.58 | 6.80 | 27K | -0.58% |
| 2026-10-26 | 6.85 | 7.40 | 6.15 | 6.84 | 52K | +1.94% |
| 2026-10-23 | 7.65 | 7.65 | 6.62 | 6.71 | 16K | -11.36% |
| 2026-10-22 | 7.98 | 8.17 | 7.41 | 7.57 | 14K | -8.80% |
| 2026-10-21 | 8.29 | 8.34 | 7.86 | 8.30 | 8K | +5.33% |
| 2026-10-20 | 7.70 | 8.00 | 7.24 | 7.88 | 42K | +8.09% |
| 2026-10-19 | 8.08 | 8.08 | 7.20 | 7.29 | 7K | -8.42% |
| 2026-10-16 | 8.46 | 8.66 | 7.71 | 7.96 | 5K | +1807.50% |
| 2026-10-15 | 0.37 | 0.42 | 0.37 | 0.42 | 156K | +9.24% |
| 2026-10-14 | 0.41 | 0.43 | 0.38 | 0.38 | 258K | -8.70% |
| 2026-10-13 | 0.43 | 0.43 | 0.41 | 0.42 | 192K | -3.08% |
| 2026-10-12 | 0.48 | 0.49 | 0.41 | 0.43 | 273K | -10.70% |
| 2026-10-09 | 0.50 | 0.51 | 0.46 | 0.48 | 275K | -4.35% |
| 2026-10-08 | 0.56 | 0.56 | 0.51 | 0.51 | 234K | -10.36% |
| 2026-10-07 | 0.54 | 0.59 | 0.50 | 0.56 | 291K | +1.40% |
| 2026-10-06 | 0.59 | 0.59 | 0.55 | 0.56 | 358K | -8.39% |
| 2026-10-05 | 0.60 | 0.61 | 0.58 | 0.61 | 930K | -16.29% |
| 2026-10-02 | 0.73 | 0.73 | 0.69 | 0.72 | 745K | +3.34% |
| 2026-10-01 | 0.70 | 0.72 | 0.68 | 0.70 | 862K | -2.23% |
| 2026-09-30 | 0.66 | 0.93 | 0.65 | 0.72 | 24.75M | +8.48% |
| 2026-09-29 | 0.73 | 0.75 | 0.66 | 0.66 | 617K | -11.76% |
| 2026-09-28 | 0.75 | 0.79 | 0.71 | 0.75 | 473K | -3.64% |
| 2026-09-25 | 0.75 | 0.79 | 0.70 | 0.78 | 1.28M | +6.60% |
| 2026-09-24 | 0.79 | 0.79 | 0.65 | 0.73 | 2.69M | -19.90% |
| 2026-09-23 | 1.11 | 3.15 | 0.89 | 0.91 | 54.42M | +5.37% |
| 2026-09-22 | 0.80 | 0.87 | 0.78 | 0.86 | 149K | +10.82% |
| 2026-09-21 | 0.78 | 0.85 | 0.77 | 0.78 | 148K | +0.68% |
| 2026-09-18 | 0.73 | 0.80 | 0.72 | 0.78 | 348K | +9.14% |
| 2026-09-17 | 0.73 | 0.75 | 0.68 | 0.71 | 118K | +2.91% |
| 2026-09-16 | 0.72 | 0.74 | 0.68 | 0.69 | 91K | -2.83% |
| 2026-09-15 | 0.77 | 0.77 | 0.71 | 0.71 | 52K | -4.40% |
| 2026-09-14 | 0.73 | 0.77 | 0.72 | 0.74 | 41K | -0.39% |
| 2026-09-11 | 0.76 | 0.78 | 0.74 | 0.75 | 53K | +0.30% |
| 2026-09-10 | 0.75 | 0.78 | 0.73 | 0.74 | 72K | -0.81% |
| 2026-09-09 | 0.81 | 0.81 | 0.72 | 0.75 | 199K | -4.85% |
| 2026-09-08 | 0.80 | 0.80 | 0.77 | 0.79 | 191K | -0.38% |
| 2026-09-04 | 0.87 | 0.87 | 0.77 | 0.79 | 419K | -7.79% |
| 2026-09-03 | 0.89 | 1.01 | 0.84 | 0.86 | 2.27M | +4.55% |
| 2026-09-02 | 0.82 | 0.83 | 0.81 | 0.82 | 50K | +1.31% |
| 2026-09-01 | 0.82 | 0.84 | 0.80 | 0.81 | 141K | -1.85% |
| 2026-08-31 | 0.86 | 0.86 | 0.82 | 0.82 | 58K | -2.27% |
| 2026-08-28 | 0.85 | 0.89 | 0.83 | 0.84 | 106K | +0.76% |
HCTI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCTI — Frequently Asked Questions
Quick answers to the most common questions about buying HCTI stock.
How has HCTI stock performed recently?
HCTI declined -97.7% over the past year, below its 5-year annualized CAGR of -90.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCTI's all-time high price?
Healthcare Triangle, Inc. reached $644810.40 on 2021-10-13. The 52-week high is $169.80. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download HCTI historical price data?
This page provides HCTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.