HCW Biologics Inc. (HCWB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -29.5%
- 3M
- -59.4%
- YTD
- -82.6%
- 1Y
- -95.0%
- 3Y
- -86.0%
- 5Y
- -71.7%
Loading 10-year price history...
HCWB Historical Performance
HCWB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -63.2%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -62.8%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -76.2%
HCWB Stock Price Trajectory (2021–2026)
As of October 24, 2026, HCW Biologics Inc. (HCWB) trades at $1.17, representing a -95.0% return over the past year. The stock has delivered a -99.8% total return over five years (-71.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,866.00 on July 20, 2021. From this peak, HCWB has corrected -99.9%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+51.6% 1Y), ARQT (+55.4% 1Y), and KYMR (+91.8% 1Y), HCWB has underperformed the peer group average. Compare HCWB vs IMVT →
HCWB Historical Price Data · from 2021
Rows 1–50 of 1,321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.12 | 1.19 | 1.09 | 1.17 | 80K | +4.46% |
| 2026-10-22 | 1.15 | 1.15 | 1.10 | 1.12 | 49K | -3.45% |
| 2026-10-21 | 1.17 | 1.21 | 1.15 | 1.16 | 50K | -0.85% |
| 2026-10-20 | 1.25 | 1.27 | 1.17 | 1.17 | 98K | -4.88% |
| 2026-10-19 | 1.24 | 1.34 | 1.23 | 1.23 | 99K | -0.81% |
| 2026-10-16 | 1.23 | 1.27 | 1.22 | 1.24 | 79K | +0.81% |
| 2026-10-15 | 1.17 | 1.28 | 1.15 | 1.23 | 49K | +5.13% |
| 2026-10-14 | 1.24 | 1.26 | 1.14 | 1.17 | 60K | -7.14% |
| 2026-10-13 | 1.30 | 1.45 | 1.25 | 1.26 | 2.14M | -14.86% |
| 2026-10-12 | 1.56 | 1.60 | 1.47 | 1.48 | 43K | -7.50% |
| 2026-10-09 | 1.60 | 1.73 | 1.52 | 1.60 | 80K | +4.58% |
| 2026-10-08 | 1.59 | 1.61 | 1.51 | 1.53 | 46K | -1.92% |
| 2026-10-07 | 1.55 | 1.62 | 1.54 | 1.56 | 31K | -0.64% |
| 2026-10-06 | 1.61 | 1.63 | 1.55 | 1.57 | 38K | -4.27% |
| 2026-10-05 | 1.64 | 1.69 | 1.55 | 1.64 | 83K | -2.38% |
| 2026-10-02 | 1.66 | 1.72 | 1.65 | 1.68 | 67K | -0.59% |
| 2026-10-01 | 1.75 | 1.75 | 1.67 | 1.69 | 56K | -1.17% |
| 2026-09-30 | 1.77 | 1.82 | 1.71 | 1.71 | 48K | -2.29% |
| 2026-09-29 | 1.81 | 1.85 | 1.75 | 1.75 | 52K | -3.85% |
| 2026-09-28 | 1.86 | 1.90 | 1.71 | 1.82 | 105K | -5.70% |
| 2026-09-25 | 1.88 | 2.00 | 1.81 | 1.93 | 419K | -3.02% |
| 2026-09-24 | 1.69 | 3.12 | 1.67 | 1.99 | 13.67M | +19.88% |
| 2026-09-23 | 1.81 | 1.83 | 1.61 | 1.66 | 161K | -8.29% |
| 2026-09-22 | 1.91 | 1.98 | 1.70 | 1.81 | 134K | -5.24% |
| 2026-09-21 | 1.95 | 2.02 | 1.87 | 1.91 | 59K | +2.14% |
| 2026-09-18 | 2.00 | 2.15 | 1.87 | 1.87 | 88K | -4.10% |
| 2026-09-17 | 2.05 | 2.07 | 1.94 | 1.95 | 68K | -2.99% |
| 2026-09-16 | 2.09 | 2.10 | 1.89 | 2.01 | 87K | -1.95% |
| 2026-09-15 | 2.17 | 2.19 | 2.05 | 2.05 | 55K | -6.82% |
| 2026-09-14 | 2.24 | 2.33 | 2.18 | 2.20 | 100K | -1.79% |
| 2026-09-11 | 2.43 | 2.44 | 2.16 | 2.24 | 95K | -7.82% |
| 2026-09-10 | 2.42 | 2.52 | 2.41 | 2.43 | 32K | -1.22% |
| 2026-09-09 | 2.44 | 2.53 | 2.34 | 2.46 | 102K | -1.99% |
| 2026-09-08 | 2.52 | 2.72 | 2.10 | 2.51 | 3.09M | -14.63% |
| 2026-09-04 | 2.81 | 2.97 | 2.80 | 2.94 | 37K | +2.44% |
| 2026-09-03 | 3.34 | 3.34 | 2.70 | 2.87 | 128K | -14.58% |
| 2026-09-02 | 3.54 | 3.81 | 3.32 | 3.36 | 211K | -2.61% |
| 2026-09-01 | 3.51 | 3.73 | 3.30 | 3.45 | 546K | -3.90% |
| 2026-08-31 | 3.60 | 3.60 | 3.21 | 3.59 | 59K | +4.66% |
| 2026-08-28 | 3.20 | 3.43 | 3.00 | 3.43 | 128K | +8.20% |
| 2026-08-27 | 2.70 | 3.28 | 2.60 | 3.17 | 338K | +17.41% |
| 2026-08-26 | 2.69 | 2.70 | 2.55 | 2.70 | 62K | +3.85% |
| 2026-08-25 | 2.31 | 2.89 | 2.28 | 2.60 | 282K | +12.55% |
| 2026-08-24 | 2.32 | 2.32 | 2.15 | 2.31 | 308K | +5.96% |
| 2026-08-21 | 2.16 | 2.23 | 2.05 | 2.18 | 56K | +2.83% |
| 2026-08-20 | 2.26 | 2.38 | 2.06 | 2.12 | 90K | -7.83% |
| 2026-08-19 | 2.14 | 2.40 | 2.13 | 2.30 | 112K | +7.98% |
| 2026-08-18 | 2.52 | 3.05 | 2.05 | 2.13 | 1.24M | -15.48% |
| 2026-08-17 | 2.68 | 2.90 | 2.47 | 2.52 | 60K | -5.97% |
| 2026-08-14 | 3.19 | 3.25 | 2.58 | 2.68 | 130K | -8.53% |
HCWB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCWB — Frequently Asked Questions
Quick answers to the most common questions about buying HCWB stock.
How has HCWB stock performed recently?
HCWB declined -95.0% over the past year, below its 5-year annualized CAGR of -71.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWB's all-time high price?
HCW Biologics Inc. reached $1866.00 on 2021-07-20. The 52-week high is $24.42. Current 1-year return of -95.0% places the stock further from historical peaks.
Where can I download HCWB historical price data?
This page provides HCWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.