HCW Biologics Inc. (HCWB) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HCWB Historical Performance
Short-Term Returns
HCWB Stock Price Trajectory (2021–2026)
As of May 8, 2026, HCW Biologics Inc. (HCWB) trades at $0.32, representing a -95.4% return over the past year. The stock has delivered a -99.9% total return over five years (-73.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.00 on July 20, 2021. From this peak, HCWB has corrected -99.9%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), ARQT (+50.8% 1Y), and KYMR (+190.7% 1Y), HCWB has underperformed the peer group average. Compare HCWB vs IMVT →
HCWB Historical Price Data (2025–2026)
Showing 30 of 1,205 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.36 | 0.36 | 0.32 | 0.32 | 456K | -8.62% |
| 2026-05-06 | 0.40 | 0.40 | 0.32 | 0.35 | 594K | -14.37% |
| 2026-05-05 | 0.41 | 0.41 | 0.40 | 0.41 | 241K | -0.22% |
| 2026-05-04 | 0.45 | 0.45 | 0.41 | 0.41 | 481K | -5.68% |
| 2026-05-01 | 0.43 | 0.48 | 0.43 | 0.43 | 452K | -7.70% |
| 2026-04-30 | 0.39 | 0.48 | 0.39 | 0.47 | 1.39M | +15.63% |
| 2026-04-29 | 0.39 | 0.41 | 0.39 | 0.41 | 485K | +1.87% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.40 | 1.29M | -8.88% |
| 2026-04-27 | 0.39 | 0.48 | 0.34 | 0.44 | 31.64M | +16.88% |
| 2026-04-24 | 0.38 | 0.39 | 0.36 | 0.38 | 448K | -8.23% |
| 2026-04-23 | 0.39 | 0.42 | 0.39 | 0.41 | 236K | +4.68% |
| 2026-04-22 | 0.39 | 0.40 | 0.37 | 0.39 | 214K | +4.52% |
| 2026-04-21 | 0.40 | 0.42 | 0.37 | 0.37 | 302K | -8.98% |
| 2026-04-20 | 0.43 | 0.44 | 0.41 | 0.41 | 521K | -3.57% |
| 2026-04-17 | 0.40 | 0.44 | 0.39 | 0.43 | 358K | +3.57% |
| 2026-04-16 | 0.40 | 0.42 | 0.39 | 0.41 | 620K | +1.11% |
| 2026-04-15 | 0.36 | 0.41 | 0.35 | 0.41 | 622K | +17.63% |
| 2026-04-14 | 0.35 | 0.37 | 0.35 | 0.35 | 164K | -1.76% |
| 2026-04-13 | 0.36 | 0.37 | 0.34 | 0.35 | 483K | -4.79% |
| 2026-04-10 | 0.34 | 0.37 | 0.30 | 0.37 | 721K | +9.66% |
| 2026-04-09 | 0.33 | 0.35 | 0.33 | 0.34 | 317K | +2.77% |
| 2026-04-08 | 0.29 | 0.35 | 0.29 | 0.33 | 877K | +16.59% |
| 2026-04-07 | 0.29 | 0.30 | 0.26 | 0.28 | 374K | -2.05% |
| 2026-04-06 | 0.28 | 0.29 | 0.27 | 0.29 | 353K | +7.28% |
| 2026-04-02 | 0.26 | 0.29 | 0.25 | 0.27 | 765K | -6.00% |
| 2026-04-01 | 0.33 | 0.34 | 0.27 | 0.28 | 834K | -18.59% |
| 2026-03-31 | 0.35 | 0.37 | 0.34 | 0.35 | 377K | -2.99% |
| 2026-03-30 | 0.39 | 0.40 | 0.35 | 0.36 | 439K | -9.53% |
| 2026-03-27 | 0.37 | 0.43 | 0.37 | 0.40 | 824K | +6.92% |
| 2026-03-26 | 0.38 | 0.42 | 0.36 | 0.37 | 655K | -4.33% |
See HCWB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HCWB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HCWB vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHCWB — Frequently Asked Questions
Quick answers to the most common questions about buying HCWB stock.
How has HCWB stock performed recently?
HCWB declined -95.4% over the past year, below its 5-year annualized CAGR of -73.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWB's all-time high price?
HCW Biologics Inc. reached $311.00 on 2021-07-20. The 52-week high is $17.80. Current 1-year return of -95.4% places the stock further from historical peaks.
Where can I download HCWB historical price data?
This page provides HCWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.