HCW Biologics Inc. (HCWB) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -58.8%
- 3M
- +112.6%
- YTD
- -3.6%
- 1Y
- -76.9%
- 3Y
- -77.3%
- 5Y
- -66.4%
Loading 10-year price history...
HCWB Historical Performance
HCWB Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -63.2%
- 2022 annual price return
- -19.2%
- 2023 annual price return
- -37.2%
- 2024 annual price return
- -62.8%
- 2025 annual price return
- -94.6%
- 2026 annual price return
- -51.7%
HCWB Stock Price Trajectory (2021–2026)
As of June 24, 2026, HCW Biologics Inc. (HCWB) trades at $1.08, representing a -76.9% return over the past year. The stock has delivered a -99.6% total return over five years (-66.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $311.00 on July 20, 2021. From this peak, HCWB has corrected -99.7%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+143.2% 1Y), ARQT (+82.4% 1Y), and KYMR (+112.2% 1Y), HCWB has underperformed the peer group average. Compare HCWB vs IMVT →
HCWB Historical Price Data · from 2021
Rows 1–50 of 1,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 1.11 | 1.15 | 1.08 | 1.08 | 272K | -6.90% |
| 2026-06-22 | 1.08 | 1.20 | 0.98 | 1.16 | 4.46M | +6.42% |
| 2026-06-18 | 1.09 | 1.13 | 1.04 | 1.09 | 929K | -3.11% |
| 2026-06-17 | 1.08 | 1.23 | 1.08 | 1.13 | 513K | -1.32% |
| 2026-06-16 | 1.13 | 1.22 | 1.03 | 1.14 | 4.27M | -8.06% |
| 2026-06-15 | 1.28 | 1.30 | 1.20 | 1.24 | 311K | -3.13% |
| 2026-06-12 | 1.31 | 1.33 | 1.22 | 1.28 | 528K | -3.03% |
| 2026-06-11 | 1.15 | 1.32 | 1.15 | 1.32 | 1.26M | +9.09% |
| 2026-06-10 | 1.18 | 1.40 | 1.15 | 1.21 | 754K | +2.54% |
| 2026-06-09 | 1.39 | 1.41 | 1.10 | 1.18 | 872K | -18.62% |
| 2026-06-08 | 1.55 | 1.58 | 1.38 | 1.45 | 602K | -11.04% |
| 2026-06-05 | 1.61 | 1.65 | 1.57 | 1.63 | 704K | 0.00% |
| 2026-06-04 | 1.61 | 1.74 | 1.60 | 1.63 | 731K | -2.98% |
| 2026-06-03 | 1.77 | 1.78 | 1.57 | 1.68 | 1.20M | -6.15% |
| 2026-06-02 | 2.06 | 2.06 | 1.77 | 1.79 | 1.69M | -13.53% |
| 2026-06-01 | 2.11 | 2.25 | 1.97 | 2.07 | 3.32M | +4.55% |
| 2026-05-29 | 2.15 | 2.16 | 1.98 | 1.98 | 2.41M | -5.26% |
| 2026-05-28 | 2.10 | 2.35 | 1.95 | 2.09 | 3.28M | +7.73% |
| 2026-05-27 | 2.64 | 2.67 | 1.86 | 1.94 | 3.25M | -25.95% |
| 2026-05-26 | 2.72 | 2.97 | 2.49 | 2.62 | 2.88M | -9.34% |
| 2026-05-22 | 3.22 | 3.48 | 2.70 | 2.89 | 19.43M | +12.02% |
| 2026-05-21 | 2.17 | 2.92 | 1.60 | 2.58 | 20.46M | +6.17% |
| 2026-05-20 | 1.04 | 3.99 | 1.04 | 2.43 | 190.62M | +129.25% |
| 2026-05-19 | 1.23 | 1.30 | 1.00 | 1.06 | 8.69M | -20.90% |
| 2026-05-18 | 1.15 | 1.60 | 0.95 | 1.34 | 36.10M | +9.84% |
| 2026-05-15 | 1.11 | 1.42 | 0.99 | 1.22 | 382.28M | +254.86% |
| 2026-05-14 | 0.35 | 0.36 | 0.34 | 0.34 | 322K | -1.60% |
| 2026-05-13 | 0.34 | 0.36 | 0.34 | 0.35 | 236K | +2.89% |
| 2026-05-12 | 0.30 | 0.35 | 0.30 | 0.34 | 275K | +10.12% |
| 2026-05-11 | 0.33 | 0.33 | 0.30 | 0.31 | 138K | -6.18% |
| 2026-05-08 | 0.32 | 0.34 | 0.30 | 0.33 | 270K | +2.62% |
| 2026-05-07 | 0.36 | 0.36 | 0.32 | 0.32 | 456K | -8.62% |
| 2026-05-06 | 0.40 | 0.40 | 0.32 | 0.35 | 594K | -14.37% |
| 2026-05-05 | 0.41 | 0.41 | 0.40 | 0.41 | 241K | -0.22% |
| 2026-05-04 | 0.45 | 0.45 | 0.41 | 0.41 | 481K | -5.68% |
| 2026-05-01 | 0.43 | 0.48 | 0.43 | 0.43 | 452K | -7.70% |
| 2026-04-30 | 0.39 | 0.48 | 0.39 | 0.47 | 1.39M | +15.63% |
| 2026-04-29 | 0.39 | 0.41 | 0.39 | 0.41 | 485K | +1.88% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.40 | 1.29M | -8.88% |
| 2026-04-27 | 0.39 | 0.48 | 0.34 | 0.44 | 31.64M | +16.88% |
| 2026-04-24 | 0.38 | 0.39 | 0.36 | 0.38 | 448K | -8.23% |
| 2026-04-23 | 0.39 | 0.42 | 0.39 | 0.41 | 236K | +4.68% |
| 2026-04-22 | 0.39 | 0.40 | 0.37 | 0.39 | 214K | +4.52% |
| 2026-04-21 | 0.40 | 0.42 | 0.37 | 0.37 | 302K | -8.98% |
| 2026-04-20 | 0.43 | 0.44 | 0.41 | 0.41 | 521K | -3.57% |
| 2026-04-17 | 0.40 | 0.44 | 0.39 | 0.43 | 358K | +3.57% |
| 2026-04-16 | 0.40 | 0.42 | 0.39 | 0.41 | 620K | +1.11% |
| 2026-04-15 | 0.36 | 0.41 | 0.35 | 0.41 | 622K | +17.63% |
| 2026-04-14 | 0.35 | 0.37 | 0.35 | 0.35 | 164K | -1.76% |
| 2026-04-13 | 0.36 | 0.37 | 0.34 | 0.35 | 483K | -4.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HCWB — Frequently Asked Questions
Quick answers to the most common questions about buying HCWB stock.
How has HCWB stock performed recently?
HCWB declined -76.9% over the past year, below its 5-year annualized CAGR of -66.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HCWB's all-time high price?
HCW Biologics Inc. reached $311.00 on 2021-07-20. The 52-week high is $7.35. Current 1-year return of -76.9% places the stock further from historical peaks.
Where can I download HCWB historical price data?
This page provides HCWB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.