Highway Holdings Limited (HIHO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HIHO Historical Performance
Short-Term Returns
HIHO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Highway Holdings Limited (HIHO) trades at $0.80, representing a -51.2% return over the past year. The stock has delivered a -57.0% total return over five years (-25.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on November 17, 1999. From this peak, HIHO has corrected -92.0%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLXS (+77.5% 1Y), DAKT (+46.7% 1Y), and LYTS (+56.7% 1Y), HIHO has underperformed the peer group average. Compare HIHO vs FLXS →
HIHO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.79 | 0.80 | 0.79 | 0.80 | 4K | -1.84% |
| 2026-05-06 | 0.80 | 0.83 | 0.80 | 0.81 | 9K | +1.24% |
| 2026-05-05 | 0.80 | 0.80 | 0.80 | 0.80 | 8K | -2.44% |
| 2026-05-04 | 0.81 | 0.82 | 0.80 | 0.82 | 6K | +0.91% |
| 2026-05-01 | 0.80 | 0.82 | 0.80 | 0.81 | 11K | +1.56% |
| 2026-04-30 | 0.80 | 0.81 | 0.80 | 0.80 | 6K | -0.05% |
| 2026-04-29 | 0.80 | 0.81 | 0.80 | 0.80 | 7K | -2.85% |
| 2026-04-28 | 0.81 | 0.83 | 0.81 | 0.82 | 9K | -0.72% |
| 2026-04-27 | 0.84 | 0.84 | 0.82 | 0.83 | 18K | -0.06% |
| 2026-04-24 | 0.83 | 0.85 | 0.82 | 0.83 | 16K | +0.91% |
| 2026-04-23 | 0.84 | 0.90 | 0.82 | 0.82 | 29K | -2.04% |
| 2026-04-22 | 0.82 | 0.89 | 0.82 | 0.84 | 3K | -5.92% |
| 2026-04-21 | 0.89 | 0.91 | 0.84 | 0.89 | 28K | +8.12% |
| 2026-04-20 | 0.85 | 0.89 | 0.82 | 0.83 | 6K | -7.01% |
| 2026-04-17 | 0.85 | 0.90 | 0.81 | 0.89 | 26K | +8.46% |
| 2026-04-16 | 0.85 | 0.85 | 0.82 | 0.82 | 6K | +1.09% |
| 2026-04-15 | 0.82 | 0.85 | 0.80 | 0.81 | 11K | -3.21% |
| 2026-04-14 | 0.83 | 0.84 | 0.79 | 0.84 | 24K | +5.95% |
| 2026-04-13 | 0.82 | 0.84 | 0.79 | 0.79 | 22K | -1.92% |
| 2026-04-10 | 0.80 | 0.88 | 0.79 | 0.81 | 45K | -2.92% |
| 2026-04-09 | 0.82 | 0.86 | 0.81 | 0.83 | 42K | -7.66% |
| 2026-04-08 | 0.91 | 0.93 | 0.81 | 0.90 | 466K | +14.62% |
| 2026-04-07 | 0.79 | 0.86 | 0.78 | 0.78 | 34K | -0.77% |
| 2026-04-06 | 0.77 | 0.81 | 0.77 | 0.79 | 7K | -2.47% |
| 2026-04-02 | 0.77 | 0.82 | 0.76 | 0.81 | 30K | -1.22% |
| 2026-04-01 | 0.77 | 0.84 | 0.77 | 0.82 | 174K | +7.57% |
| 2026-03-31 | 0.77 | 0.78 | 0.76 | 0.76 | 16K | -1.00% |
| 2026-03-30 | 0.77 | 0.80 | 0.74 | 0.77 | 15K | 0.00% |
| 2026-03-27 | 0.84 | 0.84 | 0.76 | 0.77 | 26K | -4.81% |
| 2026-03-26 | 0.78 | 0.81 | 0.77 | 0.81 | 20K | -1.45% |
See HIHO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIHO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIHO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHIHO — Frequently Asked Questions
Quick answers to the most common questions about buying HIHO stock.
How has HIHO stock performed recently?
HIHO declined -51.2% over the past year, below its 5-year annualized CAGR of -25.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIHO's all-time high price?
Highway Holdings Limited reached $10.00 on 1999-11-17. The 52-week high is $2.21. Current 1-year return of -51.2% places the stock further from historical peaks.
Where can I download HIHO historical price data?
This page provides HIHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.