Highway Holdings Limited (HIHO) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -4.5%
- 3M
- -17.2%
- YTD
- -38.3%
- 1Y
- -42.1%
- 3Y
- -25.2%
- 5Y
- -27.6%
Loading 10-year price history...
HIHO Historical Performance
HIHO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +526.7%
- 2004 annual price return
- -18.1%
- 2005 annual price return
- -25.9%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -32.8%
- 2008 annual price return
- -75.9%
- 2009 annual price return
- +149.4%
- 2010 annual price return
- +98.9%
- 2011 annual price return
- -45.0%
- 2012 annual price return
- -10.8%
- 2013 annual price return
- +53.8%
- 2014 annual price return
- -6.7%
- 2015 annual price return
- +68.1%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- +25.4%
- 2018 annual price return
- -38.3%
- 2019 annual price return
- -36.7%
- 2020 annual price return
- +152.5%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -45.3%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- -2.5%
- 2025 annual price return
- -20.9%
- 2026 annual price return
- -37.2%
HIHO Stock Price Trajectory (1996–2026)
As of November 8, 2026, Highway Holdings Limited (HIHO) trades at $0.83, representing a -42.1% return over the past year. The stock has delivered a -65.5% total return over five years (-27.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on November 17, 1999. From this peak, HIHO has corrected -91.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers FLXS (+106.9% 1Y), DAKT (+0.8% 1Y), and LYTS (-16.7% 1Y), HIHO has underperformed the peer group average. Compare HIHO vs FLXS →
HIHO Historical Price Data · from 1996
Rows 1–50 of 7,524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.83 | 0.85 | 0.82 | 0.83 | 10K | -3.25% |
| 2026-11-05 | 0.90 | 0.93 | 0.82 | 0.86 | 331K | +2.14% |
| 2026-11-04 | 0.88 | 0.88 | 0.84 | 0.84 | 8K | -0.59% |
| 2026-11-03 | 0.87 | 0.87 | 0.84 | 0.84 | 14K | -6.05% |
| 2026-11-02 | 0.85 | 0.93 | 0.84 | 0.90 | 35K | +7.39% |
| 2026-10-30 | 0.80 | 0.85 | 0.80 | 0.84 | 19K | +7.37% |
| 2026-10-29 | 0.74 | 0.81 | 0.74 | 0.78 | 26K | +5.41% |
| 2026-10-28 | 0.73 | 0.75 | 0.73 | 0.74 | 6K | +2.07% |
| 2026-10-27 | 0.73 | 0.73 | 0.72 | 0.72 | 3K | +0.35% |
| 2026-10-26 | 0.71 | 0.72 | 0.71 | 0.72 | 7K | +1.05% |
| 2026-10-23 | 0.70 | 0.72 | 0.69 | 0.71 | 11K | +0.32% |
| 2026-10-22 | 0.71 | 0.72 | 0.69 | 0.71 | 27K | -1.15% |
| 2026-10-21 | 0.72 | 0.74 | 0.71 | 0.72 | 6K | -0.55% |
| 2026-10-20 | 0.72 | 0.73 | 0.72 | 0.72 | 8K | -1.64% |
| 2026-10-19 | 0.77 | 0.77 | 0.73 | 0.74 | 13K | -4.43% |
| 2026-10-16 | 0.82 | 0.82 | 0.77 | 0.77 | 24K | -5.74% |
| 2026-10-15 | 0.81 | 0.82 | 0.80 | 0.82 | 9K | +1.82% |
| 2026-10-14 | 0.84 | 0.85 | 0.79 | 0.80 | 34K | -3.39% |
| 2026-10-13 | 0.85 | 0.85 | 0.83 | 0.83 | 19K | +0.23% |
| 2026-10-12 | 0.86 | 0.86 | 0.81 | 0.83 | 32K | -3.49% |
| 2026-10-09 | 0.87 | 0.90 | 0.86 | 0.86 | 12K | -1.23% |
| 2026-10-08 | 0.89 | 0.90 | 0.87 | 0.87 | 9K | -2.46% |
| 2026-10-07 | 0.90 | 0.90 | 0.86 | 0.89 | 14K | +0.93% |
| 2026-10-06 | 0.87 | 0.90 | 0.87 | 0.88 | 8K | -1.72% |
| 2026-10-05 | 0.91 | 0.91 | 0.86 | 0.90 | 27K | -0.01% |
| 2026-10-02 | 0.89 | 0.91 | 0.87 | 0.90 | 18K | +0.01% |
| 2026-10-01 | 0.87 | 0.91 | 0.87 | 0.90 | 14K | -0.14% |
| 2026-09-30 | 0.86 | 0.91 | 0.86 | 0.90 | 26K | +0.69% |
| 2026-09-29 | 0.88 | 0.90 | 0.86 | 0.90 | 29K | -0.15% |
| 2026-09-28 | 0.89 | 0.91 | 0.88 | 0.90 | 45K | -1.47% |
| 2026-09-25 | 0.93 | 0.93 | 0.89 | 0.91 | 41K | -2.16% |
| 2026-09-24 | 0.95 | 1.00 | 0.92 | 0.93 | 151K | -0.55% |
| 2026-09-23 | 0.91 | 0.95 | 0.91 | 0.94 | 22K | +2.72% |
| 2026-09-22 | 0.92 | 0.94 | 0.91 | 0.91 | 15K | -0.80% |
| 2026-09-21 | 0.89 | 0.95 | 0.89 | 0.92 | 31K | +1.96% |
| 2026-09-18 | 0.92 | 0.92 | 0.88 | 0.90 | 16K | +0.39% |
| 2026-09-17 | 0.94 | 0.94 | 0.87 | 0.90 | 110K | -4.64% |
| 2026-09-16 | 0.87 | 1.02 | 0.87 | 0.94 | 198K | +7.72% |
| 2026-09-15 | 0.87 | 0.88 | 0.87 | 0.87 | 6K | -1.66% |
| 2026-09-14 | 0.89 | 0.91 | 0.85 | 0.89 | 28K | -1.42% |
| 2026-09-11 | 0.91 | 0.92 | 0.90 | 0.90 | 12K | -1.09% |
| 2026-09-10 | 0.94 | 0.94 | 0.91 | 0.91 | 13K | -2.17% |
| 2026-09-09 | 0.89 | 0.93 | 0.89 | 0.93 | 11K | +2.19% |
| 2026-09-08 | 0.89 | 0.93 | 0.89 | 0.91 | 15K | -1.04% |
| 2026-09-04 | 0.90 | 0.92 | 0.90 | 0.92 | 16K | -0.01% |
| 2026-09-03 | 0.89 | 0.92 | 0.89 | 0.92 | 15K | +1.83% |
| 2026-09-02 | 0.89 | 0.90 | 0.89 | 0.90 | 3K | 0.00% |
| 2026-09-01 | 0.88 | 0.92 | 0.88 | 0.90 | 29K | -1.41% |
| 2026-08-31 | 0.87 | 0.92 | 0.87 | 0.92 | 34K | +2.57% |
| 2026-08-28 | 0.91 | 0.91 | 0.84 | 0.89 | 90K | +0.36% |
HIHO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIHO — Frequently Asked Questions
Quick answers to the most common questions about buying HIHO stock.
How has HIHO stock performed recently?
HIHO declined -42.1% over the past year, below its 5-year annualized CAGR of -27.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIHO's all-time high price?
Highway Holdings Limited reached $10.00 on 1999-11-17. The 52-week high is $2.21. Current 1-year return of -42.1% places the stock further from historical peaks.
Where can I download HIHO historical price data?
This page provides HIHO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.