Himax Technologies, Inc. (HIMX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HIMX Historical Performance
Short-Term Returns
HIMX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Himax Technologies, Inc. (HIMX) trades at $16.03, representing a +114.6% return over the past year. The stock has delivered a +45.3% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.95 on May 7, 2026. From this peak, HIMX has corrected -10.7%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIMO (+354.9% 1Y), DIOD (+187.1% 1Y), and CRUS (+77.6% 1Y), HIMX has underperformed the peer group average. Compare HIMX vs SIMO →
HIMX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.39 | 17.95 | 14.89 | 16.03 | 24.73M | +30.01% |
| 2026-05-06 | 12.29 | 12.54 | 11.85 | 12.33 | 4.00M | +1.23% |
| 2026-05-05 | 11.79 | 12.29 | 11.58 | 12.18 | 2.93M | +5.36% |
| 2026-05-04 | 12.45 | 12.45 | 11.41 | 11.56 | 1.08M | -6.09% |
| 2026-05-01 | 11.62 | 12.38 | 11.61 | 12.31 | 2.77M | +4.77% |
| 2026-04-30 | 11.78 | 11.89 | 11.01 | 11.75 | 2.02M | +2.62% |
| 2026-04-29 | 11.20 | 11.46 | 10.84 | 11.45 | 1.48M | +4.66% |
| 2026-04-28 | 10.95 | 11.12 | 10.68 | 10.94 | 2.20M | -4.87% |
| 2026-04-27 | 12.15 | 12.20 | 11.18 | 11.50 | 3.05M | -4.88% |
| 2026-04-24 | 11.20 | 12.18 | 11.10 | 12.09 | 4.09M | +10.61% |
| 2026-04-23 | 11.55 | 11.58 | 10.71 | 10.93 | 2.69M | -5.37% |
| 2026-04-22 | 11.84 | 12.16 | 11.40 | 11.55 | 3.44M | -0.77% |
| 2026-04-21 | 11.00 | 11.98 | 11.00 | 11.64 | 4.31M | +5.91% |
| 2026-04-20 | 11.03 | 11.20 | 10.82 | 10.99 | 1.98M | -0.99% |
| 2026-04-17 | 11.38 | 11.48 | 10.92 | 11.10 | 3.26M | -1.51% |
| 2026-04-16 | 10.25 | 11.40 | 10.21 | 11.27 | 5.34M | +10.71% |
| 2026-04-15 | 9.88 | 10.46 | 9.77 | 10.18 | 2.91M | +2.00% |
| 2026-04-14 | 9.53 | 10.08 | 9.40 | 9.98 | 2.82M | +7.78% |
| 2026-04-13 | 9.17 | 9.28 | 9.06 | 9.26 | 1.31M | +0.54% |
| 2026-04-10 | 9.19 | 9.46 | 9.14 | 9.21 | 1.80M | +1.54% |
| 2026-04-09 | 9.09 | 9.40 | 9.00 | 9.07 | 1.87M | -0.11% |
| 2026-04-08 | 9.27 | 9.34 | 8.82 | 9.08 | 1.83M | +4.01% |
| 2026-04-07 | 8.83 | 8.88 | 8.34 | 8.73 | 1.75M | -1.36% |
| 2026-04-06 | 8.12 | 9.32 | 8.12 | 8.85 | 5.54M | +11.60% |
| 2026-04-02 | 7.80 | 8.02 | 7.66 | 7.93 | 914K | -0.88% |
| 2026-04-01 | 7.99 | 8.21 | 7.97 | 8.00 | 1.28M | +1.65% |
| 2026-03-31 | 7.63 | 7.90 | 7.49 | 7.87 | 2.24M | +5.21% |
| 2026-03-30 | 8.12 | 8.17 | 7.37 | 7.48 | 2.68M | -7.54% |
| 2026-03-27 | 8.13 | 8.27 | 8.05 | 8.09 | 1.58M | -3.11% |
| 2026-03-26 | 9.00 | 9.10 | 8.31 | 8.35 | 2.49M | -9.58% |
See HIMX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIMX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIMX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHIMX — Frequently Asked Questions
Quick answers to the most common questions about buying HIMX stock.
How has HIMX stock performed recently?
HIMX returned +114.6% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIMX's all-time high price?
Himax Technologies, Inc. reached $17.95 on 2026-05-07. The 52-week high is $17.95. Current 1-year return of +114.6% places the stock closer to historical peaks.
Where can I download HIMX historical price data?
This page provides HIMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.