Himax Technologies, Inc. (HIMX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +5.1%
- 3M
- -10.2%
- YTD
- +65.5%
- 1Y
- +60.6%
- 3Y
- +35.4%
- 5Y
- +5.8%
Loading 10-year price history...
HIMX Historical Performance
HIMX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -45.4%
- 2007 annual price return
- -9.3%
- 2008 annual price return
- -62.3%
- 2009 annual price return
- +51.4%
- 2010 annual price return
- -25.3%
- 2011 annual price return
- -58.3%
- 2012 annual price return
- +141.9%
- 2013 annual price return
- +427.2%
- 2014 annual price return
- -44.1%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- -29.7%
- 2017 annual price return
- +67.5%
- 2018 annual price return
- -67.1%
- 2019 annual price return
- -23.8%
- 2020 annual price return
- +163.9%
- 2021 annual price return
- +123.9%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- +26.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- +47.0%
HIMX Stock Price Trajectory (2006–2026)
As of September 25, 2026, Himax Technologies, Inc. (HIMX) trades at $14.12, representing a +60.6% return over the past year. The stock has delivered a +57.3% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.09 on June 2, 2026. From this peak, HIMX has corrected -43.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIMO (+197.6% 1Y), DIOD (+72.3% 1Y), and CRUS (-6.0% 1Y), HIMX has underperformed the peer group average. Compare HIMX vs SIMO →
HIMX Historical Price Data · from 2006
Rows 1–50 of 5,153| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 13.99 | 14.19 | 13.82 | 14.12 | 789K | -1.12% |
| 2026-09-23 | 14.60 | 14.64 | 14.10 | 14.28 | 836K | -2.92% |
| 2026-09-22 | 14.59 | 14.79 | 14.53 | 14.71 | 786K | +0.68% |
| 2026-09-21 | 14.14 | 14.62 | 13.99 | 14.61 | 1.86M | +4.21% |
| 2026-09-18 | 13.94 | 14.03 | 13.71 | 14.02 | 1.23M | +2.56% |
| 2026-09-17 | 13.51 | 13.91 | 13.46 | 13.67 | 905K | +4.75% |
| 2026-09-16 | 13.41 | 13.50 | 12.83 | 13.05 | 915K | -1.29% |
| 2026-09-15 | 13.75 | 13.91 | 12.93 | 13.22 | 1.42M | -2.79% |
| 2026-09-14 | 13.81 | 13.98 | 13.54 | 13.60 | 896K | -7.67% |
| 2026-09-11 | 14.03 | 14.92 | 14.02 | 14.73 | 1.41M | +6.89% |
| 2026-09-10 | 13.63 | 14.01 | 13.49 | 13.78 | 703K | -1.22% |
| 2026-09-09 | 14.18 | 14.38 | 13.86 | 13.95 | 669K | -1.20% |
| 2026-09-08 | 14.05 | 14.46 | 14.00 | 14.12 | 2.10M | +3.22% |
| 2026-09-04 | 13.81 | 13.93 | 13.49 | 13.68 | 702K | +0.88% |
| 2026-09-03 | 13.31 | 13.62 | 13.23 | 13.56 | 537K | +0.48% |
| 2026-09-02 | 13.38 | 13.57 | 13.33 | 13.49 | 465K | +0.63% |
| 2026-09-01 | 13.32 | 13.50 | 13.22 | 13.41 | 727K | -2.26% |
| 2026-08-31 | 13.70 | 13.90 | 13.56 | 13.72 | 580K | +0.59% |
| 2026-08-28 | 13.91 | 13.97 | 13.56 | 13.64 | 723K | -3.02% |
| 2026-08-27 | 14.40 | 14.40 | 13.96 | 14.06 | 724K | +1.63% |
| 2026-08-26 | 13.70 | 13.89 | 13.49 | 13.84 | 513K | +1.24% |
| 2026-08-25 | 13.92 | 14.02 | 13.64 | 13.67 | 695K | +1.71% |
| 2026-08-24 | 13.40 | 13.61 | 13.14 | 13.44 | 974K | -2.54% |
| 2026-08-21 | 13.91 | 13.98 | 13.38 | 13.79 | 1.18M | +0.88% |
| 2026-08-20 | 13.84 | 14.09 | 13.43 | 13.67 | 943K | -1.65% |
| 2026-08-19 | 14.51 | 14.51 | 13.70 | 13.90 | 924K | -3.27% |
| 2026-08-18 | 14.68 | 14.82 | 14.20 | 14.37 | 1.16M | -6.75% |
| 2026-08-17 | 15.37 | 15.75 | 15.27 | 15.41 | 893K | +1.18% |
| 2026-08-14 | 14.70 | 15.26 | 14.64 | 15.23 | 846K | +3.89% |
| 2026-08-13 | 14.91 | 15.39 | 14.59 | 14.66 | 1.49M | -2.85% |
| 2026-08-12 | 15.50 | 15.60 | 14.97 | 15.09 | 1.38M | +0.73% |
| 2026-08-11 | 14.92 | 15.26 | 14.72 | 14.98 | 1.23M | +1.70% |
| 2026-08-10 | 14.75 | 15.38 | 14.60 | 14.73 | 2.22M | +0.82% |
| 2026-08-07 | 14.54 | 14.80 | 14.25 | 14.61 | 2.08M | +6.18% |
| 2026-08-06 | 13.57 | 14.34 | 13.34 | 13.76 | 2.49M | +3.07% |
| 2026-08-05 | 13.62 | 13.99 | 13.33 | 13.35 | 2.20M | -5.85% |
| 2026-08-04 | 13.60 | 14.31 | 13.50 | 14.18 | 2.52M | +10.95% |
| 2026-08-03 | 12.09 | 12.95 | 12.01 | 12.78 | 1.33M | +1.91% |
| 2026-07-31 | 12.94 | 13.16 | 12.34 | 12.54 | 1.58M | 0.00% |
| 2026-07-30 | 12.20 | 12.65 | 12.15 | 12.54 | 1.49M | +7.73% |
| 2026-07-29 | 12.01 | 12.20 | 11.39 | 11.64 | 1.73M | -2.84% |
| 2026-07-28 | 12.06 | 12.20 | 11.55 | 11.98 | 1.90M | -5.89% |
| 2026-07-27 | 12.71 | 12.81 | 12.10 | 12.73 | 847K | +0.87% |
| 2026-07-24 | 13.06 | 13.15 | 12.47 | 12.62 | 928K | -4.90% |
| 2026-07-23 | 13.28 | 13.72 | 13.05 | 13.27 | 1.01M | -2.57% |
| 2026-07-22 | 13.28 | 13.88 | 13.25 | 13.62 | 1.05M | -0.44% |
| 2026-07-21 | 13.30 | 13.75 | 13.17 | 13.68 | 1.36M | +7.80% |
| 2026-07-20 | 13.17 | 13.27 | 12.63 | 12.69 | 1.14M | -0.86% |
| 2026-07-17 | 12.25 | 13.11 | 12.09 | 12.80 | 1.32M | -0.78% |
| 2026-07-16 | 13.40 | 13.55 | 12.82 | 12.90 | 2.06M | -7.33% |
HIMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMX — Frequently Asked Questions
Quick answers to the most common questions about buying HIMX stock.
How has HIMX stock performed recently?
HIMX returned +60.6% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIMX's all-time high price?
Himax Technologies, Inc. reached $25.09 on 2026-06-02. The 52-week high is $25.09. Current 1-year return of +60.6% places the stock closer to historical peaks.
Where can I download HIMX historical price data?
This page provides HIMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.