Himax Technologies, Inc. (HIMX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -42.8%
- 3M
- -38.3%
- YTD
- -0.5%
- 1Y
- +7.3%
- 3Y
- +15.5%
- 5Y
- -5.0%
Loading 10-year price history...
HIMX Historical Performance
HIMX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -45.4%
- 2007 annual price return
- -9.3%
- 2008 annual price return
- -62.3%
- 2009 annual price return
- +51.4%
- 2010 annual price return
- -25.3%
- 2011 annual price return
- -58.3%
- 2012 annual price return
- +141.9%
- 2013 annual price return
- +427.2%
- 2014 annual price return
- -44.1%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- -29.7%
- 2017 annual price return
- +67.5%
- 2018 annual price return
- -67.1%
- 2019 annual price return
- -23.8%
- 2020 annual price return
- +163.9%
- 2021 annual price return
- +123.9%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- +26.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- +55.9%
HIMX Stock Price Trajectory (2006–2026)
As of November 9, 2026, Himax Technologies, Inc. (HIMX) trades at $8.49, representing a +7.3% return over the past year. The stock has delivered a +1.6% total return over five years (-5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.09 on June 2, 2026. From this peak, HIMX has corrected -66.2%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIMO (+70.7% 1Y), DIOD (+49.3% 1Y), and CRUS (-4.2% 1Y), HIMX has underperformed the peer group average. Compare HIMX vs SIMO →
HIMX Historical Price Data · from 2006
Rows 1–50 of 5,184| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.00 | 8.50 | 7.97 | 8.49 | 2.78M | +10.55% |
| 2026-11-05 | 7.73 | 8.32 | 7.34 | 7.68 | 5.23M | -26.44% |
| 2026-11-04 | 10.62 | 10.80 | 10.13 | 10.44 | 1.12M | -2.43% |
| 2026-11-03 | 10.65 | 10.82 | 10.60 | 10.70 | 677K | +2.39% |
| 2026-11-02 | 10.93 | 11.14 | 10.40 | 10.45 | 1.03M | -3.86% |
| 2026-10-30 | 11.00 | 11.16 | 10.59 | 10.87 | 1.46M | -7.01% |
| 2026-10-29 | 11.61 | 11.87 | 11.54 | 11.69 | 650K | -2.66% |
| 2026-10-28 | 12.07 | 12.19 | 11.75 | 12.01 | 713K | +0.59% |
| 2026-10-27 | 11.69 | 11.98 | 11.60 | 11.94 | 605K | +3.83% |
| 2026-10-26 | 11.34 | 11.65 | 11.20 | 11.50 | 829K | +1.59% |
| 2026-10-23 | 11.04 | 11.43 | 11.00 | 11.32 | 885K | +1.98% |
| 2026-10-22 | 11.42 | 11.54 | 10.90 | 11.10 | 1.85M | -6.88% |
| 2026-10-21 | 12.11 | 12.11 | 11.77 | 11.92 | 838K | +0.59% |
| 2026-10-20 | 11.75 | 12.07 | 11.56 | 11.85 | 741K | -1.09% |
| 2026-10-19 | 12.15 | 12.26 | 11.87 | 11.98 | 1.11M | +2.83% |
| 2026-10-16 | 11.99 | 12.01 | 11.59 | 11.65 | 1.10M | -3.80% |
| 2026-10-15 | 11.34 | 12.13 | 11.30 | 12.11 | 1.46M | +1.09% |
| 2026-10-14 | 12.51 | 12.52 | 11.71 | 11.98 | 2.47M | -5.45% |
| 2026-10-13 | 12.40 | 12.71 | 12.30 | 12.67 | 966K | -0.86% |
| 2026-10-12 | 13.13 | 13.13 | 12.76 | 12.78 | 942K | -3.91% |
| 2026-10-09 | 13.60 | 13.60 | 13.09 | 13.30 | 1.22M | +0.30% |
| 2026-10-08 | 13.76 | 13.80 | 12.96 | 13.26 | 2.20M | -5.89% |
| 2026-10-07 | 14.58 | 14.58 | 13.83 | 14.09 | 1.29M | -5.12% |
| 2026-10-06 | 14.82 | 14.97 | 14.68 | 14.85 | 994K | +0.95% |
| 2026-10-05 | 15.29 | 15.33 | 14.69 | 14.71 | 1.03M | -3.48% |
| 2026-10-02 | 14.98 | 15.33 | 14.75 | 15.24 | 1.41M | +5.47% |
| 2026-10-01 | 14.20 | 14.52 | 13.91 | 14.45 | 966K | +2.70% |
| 2026-09-30 | 14.23 | 14.30 | 14.05 | 14.07 | 960K | -0.21% |
| 2026-09-29 | 14.08 | 14.36 | 13.98 | 14.10 | 696K | +1.00% |
| 2026-09-28 | 14.40 | 14.40 | 13.79 | 13.96 | 758K | -3.32% |
| 2026-09-25 | 14.34 | 14.56 | 14.17 | 14.44 | 561K | +2.27% |
| 2026-09-24 | 13.99 | 14.19 | 13.82 | 14.12 | 791K | -1.12% |
| 2026-09-23 | 14.60 | 14.64 | 14.10 | 14.28 | 837K | -2.92% |
| 2026-09-22 | 14.43 | 14.79 | 14.41 | 14.71 | 831K | +0.68% |
| 2026-09-21 | 14.40 | 14.62 | 14.01 | 14.61 | 1.92M | +4.21% |
| 2026-09-18 | 13.85 | 14.03 | 13.72 | 14.02 | 1.28M | +2.56% |
| 2026-09-17 | 13.50 | 13.91 | 13.46 | 13.67 | 910K | +4.75% |
| 2026-09-16 | 13.41 | 13.50 | 12.83 | 13.05 | 920K | -1.29% |
| 2026-09-15 | 13.78 | 13.91 | 12.93 | 13.22 | 1.44M | -2.79% |
| 2026-09-14 | 13.78 | 13.98 | 13.54 | 13.60 | 915K | -7.67% |
| 2026-09-11 | 14.03 | 14.92 | 14.02 | 14.73 | 1.41M | +6.89% |
| 2026-09-10 | 13.63 | 13.99 | 13.49 | 13.78 | 721K | -1.22% |
| 2026-09-09 | 13.92 | 14.38 | 13.87 | 13.95 | 685K | -1.20% |
| 2026-09-08 | 14.11 | 14.47 | 13.99 | 14.12 | 2.24M | +3.22% |
| 2026-09-04 | 13.80 | 13.93 | 13.49 | 13.68 | 711K | +0.88% |
| 2026-09-03 | 13.33 | 13.62 | 13.22 | 13.56 | 538K | +0.44% |
| 2026-09-02 | 13.36 | 13.57 | 13.33 | 13.50 | 466K | +0.67% |
| 2026-09-01 | 13.32 | 13.51 | 13.22 | 13.41 | 730K | -2.26% |
| 2026-08-31 | 13.84 | 13.91 | 13.57 | 13.72 | 582K | +0.59% |
| 2026-08-28 | 13.91 | 13.97 | 13.56 | 13.64 | 725K | -3.06% |
HIMX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMX — Frequently Asked Questions
Quick answers to the most common questions about buying HIMX stock.
How has HIMX stock performed recently?
HIMX returned +7.3% over the past year, beating its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIMX's all-time high price?
Himax Technologies, Inc. reached $25.09 on 2026-06-02. The 52-week high is $25.09. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download HIMX historical price data?
This page provides HIMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.