Himax Technologies, Inc. (HIMX) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +0.1%
- 3M
- +99.4%
- YTD
- +112.3%
- 1Y
- +93.1%
- 3Y
- +35.6%
- 5Y
- +5.3%
Loading 10-year price history...
HIMX Historical Performance
HIMX Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -45.4%
- 2007 annual price return
- -9.3%
- 2008 annual price return
- -62.3%
- 2009 annual price return
- +51.4%
- 2010 annual price return
- -25.3%
- 2011 annual price return
- -58.3%
- 2012 annual price return
- +141.9%
- 2013 annual price return
- +427.2%
- 2014 annual price return
- -44.1%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- -29.7%
- 2017 annual price return
- +67.5%
- 2018 annual price return
- -67.1%
- 2019 annual price return
- -23.8%
- 2020 annual price return
- +163.9%
- 2021 annual price return
- +123.9%
- 2022 annual price return
- -52.3%
- 2023 annual price return
- -4.3%
- 2024 annual price return
- +26.8%
- 2025 annual price return
- +9.5%
- 2026 annual price return
- -14.7%
HIMX Stock Price Trajectory (2006–2026)
As of June 22, 2026, Himax Technologies, Inc. (HIMX) trades at $18.11, representing a +93.1% return over the past year. The stock has delivered a +48.4% total return over five years (+5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.09 on June 2, 2026. From this peak, HIMX has corrected -27.8%, currently trading 75% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIMO (+349.9% 1Y), DIOD (+137.4% 1Y), and CRUS (+58.4% 1Y), HIMX has underperformed the peer group average. Compare HIMX vs SIMO →
HIMX Historical Price Data · from 2006
Rows 1–50 of 5,087| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 17.80 | 18.31 | 17.17 | 18.11 | 3.80M | +6.84% |
| 2026-06-17 | 17.25 | 17.77 | 16.90 | 16.95 | 1.71M | +0.95% |
| 2026-06-16 | 17.57 | 17.91 | 16.76 | 16.79 | 2.37M | -5.94% |
| 2026-06-15 | 18.98 | 19.00 | 17.65 | 17.85 | 3.10M | +0.85% |
| 2026-06-12 | 17.67 | 18.10 | 17.45 | 17.70 | 2.04M | +0.11% |
| 2026-06-11 | 16.98 | 17.72 | 16.64 | 17.68 | 3.23M | +8.93% |
| 2026-06-10 | 17.65 | 17.78 | 16.10 | 16.23 | 7.50M | -11.17% |
| 2026-06-09 | 20.51 | 20.68 | 17.21 | 18.27 | 7.18M | -10.13% |
| 2026-06-08 | 21.20 | 21.24 | 19.80 | 20.33 | 3.99M | +1.25% |
| 2026-06-05 | 22.54 | 22.57 | 19.93 | 20.08 | 4.27M | -16.09% |
| 2026-06-04 | 22.48 | 24.48 | 21.80 | 23.93 | 3.72M | -1.07% |
| 2026-06-03 | 24.03 | 24.57 | 23.08 | 24.19 | 5.04M | +0.88% |
| 2026-06-02 | 23.02 | 25.09 | 22.60 | 23.98 | 6.71M | +9.45% |
| 2026-06-01 | 21.13 | 23.20 | 20.98 | 21.91 | 8.20M | +6.51% |
| 2026-05-29 | 20.99 | 21.60 | 19.75 | 20.57 | 4.71M | -1.20% |
| 2026-05-28 | 20.26 | 21.18 | 20.05 | 20.82 | 2.42M | +0.82% |
| 2026-05-27 | 21.02 | 21.40 | 20.04 | 20.65 | 2.79M | -3.64% |
| 2026-05-26 | 21.76 | 22.44 | 20.96 | 21.43 | 4.91M | +1.85% |
| 2026-05-22 | 20.07 | 21.44 | 19.66 | 21.04 | 4.25M | +5.78% |
| 2026-05-21 | 18.70 | 20.03 | 18.56 | 19.89 | 4.55M | +6.25% |
| 2026-05-20 | 19.28 | 19.36 | 18.46 | 18.72 | 5.64M | -2.95% |
| 2026-05-19 | 17.38 | 19.61 | 17.31 | 19.29 | 5.49M | +6.57% |
| 2026-05-18 | 19.40 | 19.50 | 17.62 | 18.10 | 4.87M | -5.04% |
| 2026-05-15 | 19.00 | 19.69 | 18.56 | 19.06 | 4.63M | -7.83% |
| 2026-05-14 | 20.44 | 20.91 | 19.47 | 20.68 | 4.70M | +0.46% |
| 2026-05-13 | 20.60 | 21.73 | 19.59 | 20.59 | 8.91M | +7.72% |
| 2026-05-12 | 19.44 | 20.03 | 17.94 | 19.11 | 8.97M | -7.46% |
| 2026-05-11 | 19.13 | 21.80 | 18.70 | 20.65 | 13.42M | +16.08% |
| 2026-05-08 | 17.56 | 19.30 | 16.80 | 17.79 | 13.33M | +10.98% |
| 2026-05-07 | 15.39 | 17.95 | 14.89 | 16.03 | 24.73M | +30.01% |
| 2026-05-06 | 12.29 | 12.54 | 11.85 | 12.33 | 4.00M | +1.23% |
| 2026-05-05 | 11.79 | 12.29 | 11.58 | 12.18 | 2.93M | +5.36% |
| 2026-05-04 | 12.45 | 12.45 | 11.41 | 11.56 | 1.08M | -6.09% |
| 2026-05-01 | 11.62 | 12.38 | 11.61 | 12.31 | 2.77M | +4.77% |
| 2026-04-30 | 11.78 | 11.89 | 11.01 | 11.75 | 2.02M | +2.62% |
| 2026-04-29 | 11.20 | 11.46 | 10.84 | 11.45 | 1.48M | +4.66% |
| 2026-04-28 | 10.95 | 11.12 | 10.68 | 10.94 | 2.20M | -4.87% |
| 2026-04-27 | 12.15 | 12.20 | 11.18 | 11.50 | 3.05M | -4.88% |
| 2026-04-24 | 11.20 | 12.18 | 11.10 | 12.09 | 4.09M | +10.61% |
| 2026-04-23 | 11.55 | 11.58 | 10.71 | 10.93 | 2.69M | -5.37% |
| 2026-04-22 | 11.84 | 12.16 | 11.40 | 11.55 | 3.44M | -0.77% |
| 2026-04-21 | 11.00 | 11.98 | 11.00 | 11.64 | 4.31M | +5.91% |
| 2026-04-20 | 11.03 | 11.20 | 10.82 | 10.99 | 1.98M | -0.99% |
| 2026-04-17 | 11.38 | 11.48 | 10.92 | 11.10 | 3.26M | -1.51% |
| 2026-04-16 | 10.25 | 11.40 | 10.21 | 11.27 | 5.34M | +10.71% |
| 2026-04-15 | 9.88 | 10.46 | 9.77 | 10.18 | 2.91M | +2.00% |
| 2026-04-14 | 9.53 | 10.08 | 9.40 | 9.98 | 2.82M | +7.78% |
| 2026-04-13 | 9.17 | 9.28 | 9.06 | 9.26 | 1.31M | +0.54% |
| 2026-04-10 | 9.19 | 9.46 | 9.14 | 9.21 | 1.80M | +1.54% |
| 2026-04-09 | 9.09 | 9.40 | 9.00 | 9.07 | 1.87M | -0.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMX — Frequently Asked Questions
Quick answers to the most common questions about buying HIMX stock.
How has HIMX stock performed recently?
HIMX returned +93.1% over the past year, beating its 5-year annualized CAGR of +5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HIMX's all-time high price?
Himax Technologies, Inc. reached $25.09 on 2026-06-02. The 52-week high is $25.09. Current 1-year return of +93.1% places the stock closer to historical peaks.
Where can I download HIMX historical price data?
This page provides HIMX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.