Health In Tech, Inc. (HIT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.0%
- 3M
- -35.4%
- YTD
- -40.6%
- 1Y
- +30.0%
- 3Y
- -41.1%
- 5Y
- -27.2%
Loading 10-year price history...
HIT Historical Performance
HIT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.1%
- 2025 annual price return
- -69.5%
- 2026 annual price return
- -19.4%
HIT Stock Price Trajectory (2024–2026)
As of June 28, 2026, Health In Tech, Inc. (HIT) trades at $1.04, representing a +30.0% return over the past year. The stock has delivered a -80.6% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.59 on March 11, 2025. From this peak, HIT has corrected -86.3%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HIMS (-26.7% 1Y), GDRX (-43.2% 1Y), and EVLV (-11.8% 1Y), HIT has underperformed the peer group average. Compare HIT vs HIMS →
HIT Historical Price Data · from 2024
Rows 1–50 of 378| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.00 | 1.06 | 0.91 | 1.04 | 0 | +7.23% |
| 2026-06-25 | 1.00 | 1.00 | 0.95 | 0.97 | 90K | -2.20% |
| 2026-06-24 | 1.00 | 1.00 | 0.96 | 0.99 | 72K | -0.73% |
| 2026-06-23 | 0.98 | 1.01 | 0.98 | 1.00 | 60K | -0.07% |
| 2026-06-22 | 1.05 | 1.06 | 0.97 | 1.00 | 98K | -7.44% |
| 2026-06-18 | 1.05 | 1.08 | 1.01 | 1.08 | 265K | +1.89% |
| 2026-06-17 | 1.07 | 1.10 | 1.03 | 1.06 | 110K | -0.93% |
| 2026-06-16 | 1.04 | 1.12 | 1.00 | 1.07 | 147K | +1.90% |
| 2026-06-15 | 1.06 | 1.14 | 1.03 | 1.05 | 46K | -1.87% |
| 2026-06-12 | 1.07 | 1.12 | 1.04 | 1.07 | 114K | +0.94% |
| 2026-06-11 | 1.07 | 1.12 | 1.02 | 1.06 | 80K | -1.85% |
| 2026-06-10 | 1.05 | 1.09 | 1.02 | 1.08 | 194K | +2.86% |
| 2026-06-09 | 1.01 | 1.06 | 1.01 | 1.05 | 210K | +5.00% |
| 2026-06-08 | 0.97 | 1.04 | 0.97 | 1.00 | 91K | +1.32% |
| 2026-06-05 | 1.00 | 1.02 | 0.95 | 0.99 | 139K | -1.30% |
| 2026-06-04 | 0.98 | 1.05 | 0.97 | 1.00 | 190K | +3.63% |
| 2026-06-03 | 1.08 | 1.11 | 0.96 | 0.96 | 343K | -9.81% |
| 2026-06-02 | 1.03 | 1.15 | 1.02 | 1.07 | 318K | +3.88% |
| 2026-06-01 | 0.99 | 1.10 | 0.99 | 1.03 | 627K | +3.82% |
| 2026-05-29 | 1.00 | 1.02 | 0.97 | 0.99 | 201K | +1.49% |
| 2026-05-28 | 0.92 | 1.02 | 0.91 | 0.98 | 270K | +4.58% |
| 2026-05-27 | 0.86 | 0.99 | 0.86 | 0.93 | 538K | +7.88% |
| 2026-05-26 | 0.90 | 0.93 | 0.86 | 0.87 | 275K | -3.57% |
| 2026-05-22 | 0.94 | 0.94 | 0.85 | 0.90 | 552K | -2.60% |
| 2026-05-21 | 1.01 | 1.01 | 0.90 | 0.92 | 605K | -8.66% |
| 2026-05-20 | 0.99 | 1.17 | 0.95 | 1.01 | 522K | 0.00% |
| 2026-05-19 | 1.00 | 1.03 | 0.99 | 1.01 | 238K | -3.81% |
| 2026-05-18 | 1.06 | 1.12 | 0.97 | 1.05 | 434K | -0.94% |
| 2026-05-15 | 1.17 | 1.17 | 1.04 | 1.06 | 904K | -13.82% |
| 2026-05-14 | 1.43 | 1.43 | 1.08 | 1.23 | 708K | -20.13% |
| 2026-05-13 | 1.50 | 1.56 | 1.48 | 1.54 | 120K | +1.32% |
| 2026-05-12 | 1.50 | 1.54 | 1.42 | 1.52 | 37K | +2.70% |
| 2026-05-11 | 1.53 | 1.55 | 1.48 | 1.48 | 54K | -5.13% |
| 2026-05-08 | 1.57 | 1.59 | 1.50 | 1.56 | 51K | -0.64% |
| 2026-05-07 | 1.53 | 1.63 | 1.53 | 1.57 | 47K | +3.29% |
| 2026-05-06 | 1.55 | 1.64 | 1.50 | 1.52 | 103K | -1.30% |
| 2026-05-05 | 1.51 | 1.58 | 1.51 | 1.54 | 104K | -0.65% |
| 2026-05-04 | 1.59 | 1.60 | 1.53 | 1.55 | 65K | 0.00% |
| 2026-05-01 | 1.45 | 1.56 | 1.45 | 1.55 | 52K | +6.90% |
| 2026-04-30 | 1.44 | 1.50 | 1.44 | 1.45 | 59K | 0.00% |
| 2026-04-29 | 1.41 | 1.50 | 1.41 | 1.45 | 68K | -2.68% |
| 2026-04-28 | 1.47 | 1.50 | 1.42 | 1.49 | 165K | -0.67% |
| 2026-04-27 | 1.50 | 1.56 | 1.46 | 1.50 | 62K | -0.66% |
| 2026-04-24 | 1.57 | 1.58 | 1.48 | 1.51 | 101K | 0.00% |
| 2026-04-23 | 1.64 | 1.71 | 1.50 | 1.51 | 52K | -8.48% |
| 2026-04-22 | 1.71 | 1.72 | 1.61 | 1.65 | 119K | -4.07% |
| 2026-04-21 | 1.52 | 1.76 | 1.49 | 1.72 | 330K | +14.67% |
| 2026-04-20 | 1.51 | 1.54 | 1.40 | 1.50 | 235K | -1.32% |
| 2026-04-17 | 1.47 | 1.55 | 1.45 | 1.52 | 127K | +5.56% |
| 2026-04-16 | 1.50 | 1.55 | 1.35 | 1.44 | 175K | -4.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIT — Frequently Asked Questions
Quick answers to the most common questions about buying HIT stock.
How has HIT stock performed recently?
HIT returned +30.0% over the past year, beating its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIT's all-time high price?
Health In Tech, Inc. reached $7.59 on 2025-03-11. The 52-week high is $4.02. Current 1-year return of +30.0% places the stock closer to historical peaks.
Where can I download HIT historical price data?
This page provides HIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.