Health In Tech, Inc. (HIT) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
HIT Historical Performance
Short-Term Returns
HIT Stock Price Trajectory (2024–2026)
As of May 8, 2026, Health In Tech, Inc. (HIT) trades at $1.57, representing a +157.4% return over the past year. The stock has delivered a -69.2% total return over five years (-21.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $7.59 on March 11, 2025. From this peak, HIT has corrected -79.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HIMS (-51.0% 1Y), GDRX (-25.1% 1Y), and EVLV (+76.2% 1Y), HIT has outperformed the peer group average. Compare HIT vs HIMS →
HIT Historical Price Data (2025–2026)
Showing 30 of 344 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.53 | 1.63 | 1.53 | 1.57 | 47K | +3.29% |
| 2026-05-06 | 1.55 | 1.64 | 1.50 | 1.52 | 103K | -1.30% |
| 2026-05-05 | 1.51 | 1.58 | 1.51 | 1.54 | 104K | -0.65% |
| 2026-05-04 | 1.59 | 1.60 | 1.53 | 1.55 | 65K | 0.00% |
| 2026-05-01 | 1.45 | 1.56 | 1.45 | 1.55 | 52K | +6.90% |
| 2026-04-30 | 1.44 | 1.50 | 1.44 | 1.45 | 59K | 0.00% |
| 2026-04-29 | 1.41 | 1.50 | 1.41 | 1.45 | 68K | -2.68% |
| 2026-04-28 | 1.47 | 1.50 | 1.42 | 1.49 | 165K | -0.67% |
| 2026-04-27 | 1.50 | 1.56 | 1.46 | 1.50 | 62K | -0.66% |
| 2026-04-24 | 1.57 | 1.58 | 1.48 | 1.51 | 101K | 0.00% |
| 2026-04-23 | 1.64 | 1.71 | 1.50 | 1.51 | 52K | -8.48% |
| 2026-04-22 | 1.71 | 1.72 | 1.61 | 1.65 | 119K | -4.07% |
| 2026-04-21 | 1.52 | 1.76 | 1.49 | 1.72 | 330K | +14.67% |
| 2026-04-20 | 1.51 | 1.54 | 1.40 | 1.50 | 235K | -1.32% |
| 2026-04-17 | 1.47 | 1.55 | 1.45 | 1.52 | 127K | +5.56% |
| 2026-04-16 | 1.50 | 1.55 | 1.35 | 1.44 | 175K | -4.00% |
| 2026-04-15 | 1.42 | 1.52 | 1.38 | 1.50 | 111K | +6.38% |
| 2026-04-14 | 1.35 | 1.47 | 1.33 | 1.41 | 113K | +2.92% |
| 2026-04-13 | 1.36 | 1.47 | 1.34 | 1.37 | 306K | +2.24% |
| 2026-04-10 | 1.40 | 1.48 | 1.30 | 1.34 | 252K | -4.29% |
| 2026-04-09 | 1.34 | 1.44 | 1.34 | 1.40 | 50K | +2.94% |
| 2026-04-08 | 1.45 | 1.48 | 1.36 | 1.36 | 96K | +3.03% |
| 2026-04-07 | 1.41 | 1.43 | 1.32 | 1.32 | 78K | -6.38% |
| 2026-04-06 | 1.43 | 1.51 | 1.41 | 1.41 | 32K | -2.08% |
| 2026-04-02 | 1.39 | 1.57 | 1.39 | 1.44 | 131K | +1.41% |
| 2026-04-01 | 1.47 | 1.47 | 1.38 | 1.42 | 88K | -2.07% |
| 2026-03-31 | 1.29 | 1.46 | 1.29 | 1.45 | 98K | +11.54% |
| 2026-03-30 | 1.40 | 1.40 | 1.29 | 1.30 | 149K | -7.80% |
| 2026-03-27 | 1.52 | 1.58 | 1.22 | 1.41 | 623K | -12.42% |
| 2026-03-26 | 1.54 | 1.90 | 1.48 | 1.61 | 519K | -11.05% |
See HIT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHIT — Frequently Asked Questions
Quick answers to the most common questions about buying HIT stock.
How has HIT stock performed recently?
HIT returned +157.4% over the past year, beating its 5-year annualized CAGR of -21.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HIT's all-time high price?
Health In Tech, Inc. reached $7.59 on 2025-03-11. The 52-week high is $4.02. Current 1-year return of +157.4% places the stock closer to historical peaks.
Where can I download HIT historical price data?
This page provides HIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.