High Tide Inc. (HITI) Stock Price History

Historical prices from 2019 to 2026

$2.28+0.04 (+1.79%)close Jun 29

Returns

1M: -6.9%
3M: +2.7%
YTD: -18.6%
1Y: -0.9%
3Y: +23.2%
5Y: -22.8%

ATH$13.29Feb 2021-82.8%

ATL$0.65Mar 2020pre-split

Avg Vol (50D)559K/ day

52-Week Range$2.12 — $4.06

LowCurrent: $2.28High

Loading 10-year price history...

HITI Historical Performance

1 YearTotal Return

+0.9%

Price: -0.9%

3 YearsTotal Return

+81.1%

CAGR: +21.9%

Price: +86.9%

5 YearsTotal Return

-72.6%

CAGR: -22.8%

Price: -72.5%

YTD

-18.6%

HITI Annual Returns

Year-by-year price performance · 2019–2026

Best+75.6%2024

Worst-66.5%2022

Up years4/8

2019-49.9%

2020+50.0%

2021+36.4%

2022-66.5%

2023+7.2%

2024+75.6%

2025-20.2%

2026-9.6%

2019 annual price return: -49.9%
2020 annual price return: +50.0%
2021 annual price return: +36.4%
2022 annual price return: -66.5%
2023 annual price return: +7.2%
2024 annual price return: +75.6%
2025 annual price return: -20.2%
2026 annual price return: -9.6%

LessMore

HITI Stock Price Trajectory (2019–2026)

As of June 30, 2026, High Tide Inc. (HITI) trades at $2.28, representing a -0.9% return over the past year. The stock has delivered a -72.6% total return over five years (-22.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $13.29 on February 8, 2021. From this peak, HITI has corrected -82.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers FLGC (-68.1% 1Y), IIPR (+14.6% 1Y), and MAPS (-56.5% 1Y), HITI has underperformed the peer group average. Compare HITI vs FLGC →

HITI Historical Price Data · from 2019

Rows 1–50 of 1,862

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	2.27	2.29	2.27	2.28	281K	+1.79%
2026-06-26	2.19	2.29	2.19	2.24	0	+1.82%
2026-06-25	2.21	2.23	2.18	2.20	900K	-0.45%
2026-06-24	2.22	2.25	2.21	2.21	627K	-0.45%
2026-06-23	2.28	2.29	2.21	2.22	254K	-3.06%
2026-06-22	2.31	2.37	2.29	2.29	793K	-0.87%
2026-06-18	2.38	2.38	2.30	2.31	605K	-2.53%
2026-06-17	2.50	2.52	2.36	2.37	1.41M	-5.95%
2026-06-16	2.57	2.65	2.47	2.52	7.53M	+12.00%
2026-06-15	2.34	2.36	2.24	2.25	315K	-2.60%
2026-06-12	2.32	2.35	2.29	2.31	262K	-0.86%
2026-06-11	2.30	2.34	2.28	2.33	435K	+1.75%
2026-06-10	2.35	2.37	2.29	2.29	222K	-1.72%
2026-06-09	2.35	2.40	2.31	2.33	300K	+0.43%
2026-06-08	2.30	2.38	2.30	2.32	235K	+1.31%
2026-06-05	2.38	2.40	2.29	2.29	363K	-3.78%
2026-06-04	2.32	2.43	2.32	2.38	328K	+2.59%
2026-06-03	2.36	2.39	2.32	2.32	338K	-2.93%
2026-06-02	2.41	2.44	2.38	2.39	348K	-1.65%
2026-06-01	2.47	2.48	2.43	2.43	309K	-0.82%
2026-05-29	2.49	2.52	2.45	2.45	402K	-2.00%
2026-05-28	2.39	2.55	2.36	2.50	795K	+4.60%
2026-05-27	2.36	2.41	2.34	2.39	463K	+1.27%
2026-05-26	2.40	2.41	2.35	2.36	222K	-1.26%
2026-05-22	2.43	2.46	2.37	2.39	278K	-2.05%
2026-05-21	2.40	2.45	2.38	2.44	192K	+1.24%
2026-05-20	2.37	2.42	2.35	2.41	209K	+1.69%
2026-05-19	2.37	2.40	2.35	2.37	230K	+1.28%
2026-05-18	2.39	2.40	2.31	2.34	282K	-2.90%
2026-05-15	2.38	2.42	2.36	2.41	507K	+0.42%
2026-05-14	2.42	2.43	2.35	2.40	337K	-0.41%
2026-05-13	2.41	2.45	2.40	2.41	141K	-0.82%
2026-05-12	2.49	2.49	2.39	2.43	496K	-2.02%
2026-05-11	2.53	2.59	2.48	2.48	487K	-1.20%
2026-05-08	2.45	2.53	2.44	2.51	273K	+0.80%
2026-05-07	2.50	2.56	2.47	2.49	383K	0.00%
2026-05-06	2.36	2.54	2.34	2.49	566K	+5.06%
2026-05-05	2.41	2.43	2.35	2.37	71K	-2.07%
2026-05-04	2.44	2.46	2.40	2.42	117K	-1.22%
2026-05-01	2.42	2.48	2.42	2.45	321K	+0.41%
2026-04-30	2.44	2.47	2.41	2.44	206K	+1.67%
2026-04-29	2.48	2.48	2.38	2.40	443K	-4.38%
2026-04-28	2.54	2.55	2.51	2.51	270K	-1.57%
2026-04-27	2.48	2.56	2.45	2.55	544K	+3.24%
2026-04-24	2.42	2.49	2.35	2.47	538K	+2.92%
2026-04-23	2.65	2.65	2.38	2.40	1.04M	-6.98%
2026-04-22	2.38	2.63	2.38	2.58	1.08M	+8.40%
2026-04-21	2.46	2.50	2.38	2.38	277K	-3.64%
2026-04-20	2.46	2.50	2.42	2.47	377K	+1.65%
2026-04-17	2.46	2.48	2.41	2.43	359K	+0.83%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HITI — Frequently Asked Questions

Quick answers to the most common questions about buying HITI stock.

How has HITI stock performed recently?

HITI declined -0.9% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is HITI's all-time high price?

High Tide Inc. reached $13.29 on 2021-02-08. The 52-week high is $4.06. Current 1-year return of -0.9% places the stock further from historical peaks.

Where can I download HITI historical price data?

This page provides HITI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.

HITI Stock Price Trajectory (2019–2026)

When compared to Healthcare sector peers FLGC (-68.1% 1Y), IIPR (+14.6% 1Y), and MAPS (-56.5% 1Y), HITI has underperformed the peer group average. Compare HITI vs FLGC →

Date

Open

High

Low

Volume

Change %

2026-06-29

2.27

2.29

2.27

2.28

281K

+1.79%

2026-06-26

2.19

2.29

2.19

2.24

+1.82%

2026-06-25

2.21

2.23

2.18

2.20

900K

-0.45%

2026-06-24

2.22

2.25

2.21

627K

-0.45%

2026-06-23

2.28

2.29

2.21

2.22

254K

-3.06%

2026-06-22

2.31

2.37

2.29

793K

-0.87%

2026-06-18

2.38

2.30

2.31

605K

-2.53%

2026-06-17

2.50

2.52

2.36

2.37

1.41M

-5.95%

2026-06-16

2.57

2.65

2.47

2.52

7.53M

+12.00%

2026-06-15

2.34

2.36

2.24

2.25

315K

-2.60%

2026-06-12

2.32

2.35

2.29

2.31

262K

-0.86%

2026-06-11

2.30

2.34

2.28

2.33

435K

+1.75%

2026-06-10

2.35

2.37

2.29

222K

-1.72%

2026-06-09

2.35

2.40

2.31

2.33

300K

+0.43%

2026-06-08

2.30

2.38

2.30

2.32

235K

+1.31%

2026-06-05

2.38

2.40

2.29

363K

-3.78%

2026-06-04

2.32

2.43

2.32

2.38

328K

+2.59%

2026-06-03

2.36

2.39

2.32

338K

-2.93%

2026-06-02

2.41

2.44

2.38

2.39

348K

-1.65%

2026-06-01

2.47

2.48

2.43

309K

-0.82%

2026-05-29

2.49

2.52

2.45

402K

-2.00%

2026-05-28

2.39

2.55

2.36

2.50

795K

+4.60%

2026-05-27

2.36

2.41

2.34

2.39

463K

+1.27%

2026-05-26

2.40

2.41

2.35

2.36

222K

-1.26%

2026-05-22

2.43

2.46

2.37

2.39

278K

-2.05%

2026-05-21

2.40

2.45

2.38

2.44

192K

+1.24%

2026-05-20

2.37

2.42

2.35

2.41

209K

+1.69%

2026-05-19

2.37

2.40

2.35

2.37

230K

+1.28%

2026-05-18

2.39

2.40

2.31

2.34

282K

-2.90%

2026-05-15

2.38

2.42

2.36

2.41

507K

+0.42%

2026-05-14

2.42

2.43

2.35

2.40

337K

-0.41%

2026-05-13

2.41

2.45

2.40

2.41

141K

-0.82%

2026-05-12

2.49

2.39

2.43

496K

-2.02%

2026-05-11

2.53

2.59

2.48

487K

-1.20%

2026-05-08

2.45

2.53

2.44

2.51

273K

+0.80%

2026-05-07

2.50

2.56

2.47

2.49

383K

0.00%

2026-05-06

2.36

2.54

2.34

2.49

566K

+5.06%

2026-05-05

2.41

2.43

2.35

2.37

71K

-2.07%

2026-05-04

2.44

2.46

2.40

2.42

117K

-1.22%

2026-05-01

2.42

2.48

2.42

2.45

321K

+0.41%

2026-04-30

2.44

2.47

2.41

2.44

206K

+1.67%

2026-04-29

2.48

2.38

2.40

443K

-4.38%

2026-04-28

2.54

2.55

2.51

270K

-1.57%

2026-04-27

2.48

2.56

2.45

2.55

544K

+3.24%

2026-04-24

2.42

2.49

2.35

2.47

538K

+2.92%

2026-04-23

2.65

2.38

2.40

1.04M

-6.98%

2026-04-22

2.38

2.63

2.38

2.58

1.08M

+8.40%

2026-04-21

2.46

2.50

2.38

277K

-3.64%

2026-04-20

2.46

2.50

2.42

2.47

377K

+1.65%

2026-04-17

2.46

2.48

2.41

2.43

359K

+0.83%

High Tide Inc. (HITI) Stock Price History

HITI Historical Performance

HITI Annual Returns

Download Historical Data

HITI Stock Price Trajectory (2019–2026)

HITI Historical Price Data · from 2019

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

High Tide Inc. (HITI) Stock Price History

HITI Historical Performance

HITI Annual Returns

Download Historical Data

HITI Stock Price Trajectory (2019–2026)

HITI Historical Price Data · from 2019

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison