Hamilton Lane Incorporated (HLNE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
HLNE Historical Performance
Short-Term Returns
HLNE Stock Price Trajectory (2017–2026)
As of May 8, 2026, Hamilton Lane Incorporated (HLNE) trades at $88.96, representing a -43.9% return over the past year. The stock has delivered a +7.1% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $203.72 on November 12, 2024. From this peak, HLNE has corrected -56.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BN (+24.8% 1Y), STEP (+1.2% 1Y), and GCMG (-11.6% 1Y), HLNE has underperformed the peer group average. Compare HLNE vs BN →
HLNE Historical Price Data (2025–2026)
Showing 30 of 2,311 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.62 | 90.61 | 87.50 | 88.96 | 1.12M | +0.01% |
| 2026-05-06 | 92.39 | 93.04 | 88.05 | 88.95 | 1.06M | -3.74% |
| 2026-05-05 | 91.17 | 93.71 | 89.73 | 92.41 | 818K | +1.42% |
| 2026-05-04 | 92.56 | 94.08 | 90.29 | 91.12 | 709K | -1.56% |
| 2026-05-01 | 93.09 | 94.86 | 90.52 | 92.56 | 932K | +0.62% |
| 2026-04-30 | 87.70 | 94.94 | 87.70 | 91.99 | 998K | +3.80% |
| 2026-04-29 | 90.11 | 90.11 | 86.47 | 88.62 | 1.41M | -2.35% |
| 2026-04-28 | 89.46 | 93.47 | 88.22 | 90.75 | 1.52M | +1.44% |
| 2026-04-27 | 95.39 | 95.69 | 87.87 | 89.46 | 2.48M | -5.67% |
| 2026-04-24 | 103.81 | 103.99 | 94.06 | 94.84 | 1.95M | -8.07% |
| 2026-04-23 | 105.45 | 106.14 | 101.00 | 103.16 | 409K | -2.67% |
| 2026-04-22 | 107.53 | 108.92 | 105.44 | 105.99 | 406K | -0.13% |
| 2026-04-21 | 106.84 | 110.72 | 105.60 | 106.13 | 369K | -0.66% |
| 2026-04-20 | 105.84 | 109.08 | 105.81 | 106.83 | 832K | +0.05% |
| 2026-04-17 | 106.38 | 108.54 | 105.58 | 106.78 | 594K | +2.51% |
| 2026-04-16 | 109.32 | 110.24 | 104.17 | 104.17 | 705K | -0.90% |
| 2026-04-15 | 103.24 | 106.57 | 103.00 | 105.12 | 557K | +3.51% |
| 2026-04-14 | 99.96 | 102.95 | 98.67 | 101.56 | 802K | +2.51% |
| 2026-04-13 | 93.16 | 99.60 | 91.52 | 99.07 | 1.27M | +7.31% |
| 2026-04-10 | 93.67 | 94.58 | 92.13 | 92.32 | 474K | -2.61% |
| 2026-04-09 | 96.85 | 98.00 | 93.95 | 94.79 | 618K | -2.39% |
| 2026-04-08 | 101.63 | 102.31 | 95.79 | 97.11 | 684K | +0.57% |
| 2026-04-07 | 95.21 | 96.99 | 93.38 | 96.56 | 572K | +1.26% |
| 2026-04-06 | 93.95 | 95.68 | 92.40 | 95.36 | 619K | +1.24% |
| 2026-04-02 | 94.28 | 96.28 | 90.47 | 94.19 | 769K | -2.91% |
| 2026-04-01 | 100.90 | 100.90 | 96.88 | 97.01 | 419K | -2.40% |
| 2026-03-31 | 99.59 | 101.93 | 98.32 | 99.40 | 434K | +1.54% |
| 2026-03-30 | 97.18 | 98.69 | 94.95 | 97.89 | 501K | +3.29% |
| 2026-03-27 | 96.30 | 96.80 | 93.24 | 94.77 | 383K | -2.83% |
| 2026-03-26 | 99.15 | 100.96 | 97.42 | 97.53 | 653K | -3.30% |
See HLNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLNE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHLNE — Frequently Asked Questions
Quick answers to the most common questions about buying HLNE stock.
How has HLNE stock performed recently?
HLNE declined -43.9% over the past year, below its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HLNE's all-time high price?
Hamilton Lane Incorporated reached $203.72 on 2024-11-12. The 52-week high is $179.19. Current 1-year return of -43.9% places the stock further from historical peaks.
Where can I download HLNE historical price data?
This page provides HLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.