Hennessy Advisors, Inc. (HNNA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -1.5%
- 3M
- +2.7%
- YTD
- +5.7%
- 1Y
- +4.0%
- 3Y
- +15.1%
- 5Y
- -2.0%
Loading 10-year price history...
HNNA Historical Performance
HNNA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +72.8%
- 2004 annual price return
- +44.1%
- 2005 annual price return
- +40.3%
- 2006 annual price return
- +35.2%
- 2007 annual price return
- -21.7%
- 2008 annual price return
- -83.4%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- -9.9%
- 2012 annual price return
- +60.1%
- 2013 annual price return
- +163.6%
- 2014 annual price return
- +86.8%
- 2015 annual price return
- +38.9%
- 2016 annual price return
- +6.9%
- 2017 annual price return
- -22.3%
- 2018 annual price return
- -40.3%
- 2019 annual price return
- -1.8%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +28.4%
- 2022 annual price return
- -23.6%
- 2023 annual price return
- -19.1%
- 2024 annual price return
- +86.4%
- 2025 annual price return
- -25.3%
- 2026 annual price return
- +5.7%
HNNA Stock Price Trajectory (2002–2026)
As of November 8, 2026, Hennessy Advisors, Inc. (HNNA) trades at $10.19, representing a +4.0% return over the past year. The stock has delivered a +14.8% total return over five years (-2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.33 on June 7, 2016. From this peak, HNNA has corrected -61.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GROW (+2.9% 1Y), SAMG (-21.9% 1Y), and VRTS (-21.8% 1Y), HNNA has underperformed the peer group average. Compare HNNA vs GROW →
HNNA Historical Price Data · from 2002
Rows 1–50 of 5,569| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.58 | 10.68 | 10.19 | 10.19 | 9K | -3.14% |
| 2026-11-05 | 10.49 | 10.52 | 10.30 | 10.52 | 3K | -0.09% |
| 2026-11-04 | 10.47 | 10.70 | 10.16 | 10.53 | 8K | +1.94% |
| 2026-11-03 | 10.30 | 10.89 | 10.30 | 10.33 | 12K | +0.39% |
| 2026-11-02 | 10.44 | 10.51 | 10.26 | 10.29 | 4K | +0.39% |
| 2026-10-30 | 10.55 | 10.55 | 10.24 | 10.25 | 4K | +0.59% |
| 2026-10-29 | 10.27 | 10.27 | 10.18 | 10.19 | 3K | 0.00% |
| 2026-10-28 | 10.22 | 10.34 | 10.19 | 10.19 | 1K | -0.59% |
| 2026-10-27 | 10.20 | 10.55 | 10.17 | 10.25 | 3K | +1.38% |
| 2026-10-26 | 10.20 | 10.41 | 10.11 | 10.11 | 10K | -0.69% |
| 2026-10-23 | 10.08 | 10.20 | 10.08 | 10.18 | 3K | -0.20% |
| 2026-10-22 | 10.52 | 10.52 | 10.20 | 10.20 | 4K | -2.11% |
| 2026-10-21 | 10.26 | 10.42 | 10.00 | 10.42 | 14K | +1.46% |
| 2026-10-20 | 10.27 | 10.27 | 10.27 | 10.27 | 910 | 0.00% |
| 2026-10-19 | 10.26 | 10.27 | 10.26 | 10.27 | 1K | +0.20% |
| 2026-10-16 | 10.25 | 10.34 | 10.25 | 10.25 | 1K | -1.73% |
| 2026-10-15 | 10.19 | 10.52 | 10.17 | 10.43 | 13K | +1.26% |
| 2026-10-14 | 10.20 | 10.36 | 10.20 | 10.30 | 3K | -0.10% |
| 2026-10-13 | 10.27 | 10.63 | 10.22 | 10.31 | 7K | +0.59% |
| 2026-10-12 | 10.39 | 10.56 | 10.19 | 10.25 | 4K | +0.59% |
| 2026-10-09 | 10.11 | 10.25 | 10.05 | 10.19 | 9K | -0.20% |
| 2026-10-08 | 10.15 | 10.24 | 10.15 | 10.21 | 2K | -0.58% |
| 2026-10-07 | 10.29 | 10.29 | 10.27 | 10.27 | 1K | -0.68% |
| 2026-10-06 | 10.36 | 10.85 | 10.34 | 10.34 | 2K | +0.78% |
| 2026-10-05 | 10.43 | 10.43 | 10.24 | 10.26 | 6K | -0.48% |
| 2026-10-02 | 10.50 | 10.50 | 10.10 | 10.31 | 14K | -0.77% |
| 2026-10-01 | 9.98 | 10.52 | 9.96 | 10.39 | 15K | +3.59% |
| 2026-09-30 | 10.05 | 10.30 | 9.91 | 10.03 | 12K | -0.69% |
| 2026-09-29 | 10.14 | 10.50 | 9.92 | 10.10 | 14K | +0.70% |
| 2026-09-28 | 10.25 | 10.27 | 9.95 | 10.03 | 9K | -1.47% |
| 2026-09-25 | 10.55 | 10.55 | 10.15 | 10.18 | 3K | -0.10% |
| 2026-09-24 | 10.20 | 10.36 | 10.11 | 10.19 | 14K | -1.74% |
| 2026-09-23 | 10.47 | 10.47 | 10.15 | 10.37 | 2K | -1.05% |
| 2026-09-22 | 10.35 | 10.52 | 10.14 | 10.48 | 4K | +0.48% |
| 2026-09-21 | 10.38 | 10.74 | 10.30 | 10.43 | 16K | +0.48% |
| 2026-09-18 | 10.11 | 10.38 | 10.11 | 10.38 | 12K | +1.17% |
| 2026-09-17 | 10.13 | 10.28 | 10.13 | 10.26 | 8K | +0.79% |
| 2026-09-16 | 10.35 | 10.35 | 10.18 | 10.18 | 18K | -1.64% |
| 2026-09-15 | 10.39 | 10.39 | 10.26 | 10.35 | 6K | +0.68% |
| 2026-09-14 | 10.24 | 10.34 | 10.24 | 10.28 | 7K | -0.19% |
| 2026-09-11 | 10.25 | 10.32 | 10.25 | 10.30 | 5K | +1.28% |
| 2026-09-10 | 10.21 | 10.30 | 10.17 | 10.17 | 10K | -0.78% |
| 2026-09-09 | 10.25 | 10.37 | 10.25 | 10.25 | 3K | -1.16% |
| 2026-09-08 | 10.22 | 10.37 | 10.20 | 10.37 | 7K | +1.67% |
| 2026-09-04 | 10.45 | 10.45 | 10.19 | 10.20 | 9K | -1.83% |
| 2026-09-03 | 10.28 | 10.50 | 10.22 | 10.39 | 14K | +1.46% |
| 2026-09-02 | 10.08 | 10.24 | 10.08 | 10.24 | 5K | +1.19% |
| 2026-09-01 | 10.13 | 10.13 | 10.10 | 10.12 | 3K | +0.50% |
| 2026-08-31 | 10.14 | 10.14 | 10.01 | 10.07 | 10K | -0.69% |
| 2026-08-28 | 9.93 | 10.14 | 9.93 | 10.14 | 7K | +1.50% |
HNNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HNNA — Frequently Asked Questions
Quick answers to the most common questions about buying HNNA stock.
How has HNNA stock performed recently?
HNNA returned +4.0% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HNNA's all-time high price?
Hennessy Advisors, Inc. reached $26.33 on 2016-06-07. The 52-week high is $10.89. Current 1-year return of +4.0% places the stock closer to historical peaks.
Where can I download HNNA historical price data?
This page provides HNNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.