Hour Loop, Inc. (HOUR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -6.3%
- 3M
- +6.5%
- YTD
- -3.2%
- 1Y
- +25.2%
- 3Y
- +2.5%
- 5Y
- -25.9%
Loading 10-year price history...
HOUR Historical Performance
HOUR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -67.3%
- 2023 annual price return
- -50.5%
- 2024 annual price return
- +58.5%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- +3.2%
HOUR Stock Price Trajectory (2022–2026)
As of June 30, 2026, Hour Loop, Inc. (HOUR) trades at $1.79, representing a +25.2% return over the past year. The stock has delivered a -76.6% total return over five years (-25.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.33 on January 7, 2022. From this peak, HOUR has corrected -82.7%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PRCH (+23.8% 1Y), OWLT (-31.8% 1Y), and FLXS (+102.7% 1Y), HOUR has underperformed the peer group average. Compare HOUR vs PRCH →
HOUR Historical Price Data · from 2022
Rows 1–50 of 1,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.79 | 1.85 | 1.78 | 1.79 | 33K | -0.56% |
| 2026-06-26 | 1.85 | 1.88 | 1.77 | 1.80 | 53K | -0.55% |
| 2026-06-25 | 1.81 | 1.88 | 1.80 | 1.81 | 18K | -3.21% |
| 2026-06-24 | 1.93 | 1.93 | 1.86 | 1.87 | 25K | -4.10% |
| 2026-06-23 | 1.96 | 2.01 | 1.95 | 1.95 | 21K | -2.99% |
| 2026-06-22 | 2.20 | 2.38 | 1.96 | 2.01 | 118K | -8.22% |
| 2026-06-18 | 2.03 | 2.25 | 2.03 | 2.19 | 95K | +8.42% |
| 2026-06-17 | 2.00 | 2.06 | 1.95 | 2.02 | 98K | +4.12% |
| 2026-06-16 | 1.88 | 2.08 | 1.71 | 1.94 | 640K | +5.43% |
| 2026-06-15 | 1.84 | 1.91 | 1.83 | 1.84 | 25K | 0.00% |
| 2026-06-12 | 1.95 | 1.95 | 1.83 | 1.84 | 32K | -7.07% |
| 2026-06-11 | 1.88 | 2.04 | 1.87 | 1.98 | 59K | +12.50% |
| 2026-06-10 | 1.77 | 1.82 | 1.76 | 1.76 | 21K | 0.00% |
| 2026-06-09 | 1.82 | 1.83 | 1.74 | 1.76 | 35K | -3.83% |
| 2026-06-08 | 1.83 | 1.88 | 1.82 | 1.83 | 18K | -3.68% |
| 2026-06-05 | 1.90 | 1.93 | 1.90 | 1.90 | 11K | -0.52% |
| 2026-06-04 | 1.87 | 2.02 | 1.87 | 1.91 | 12K | +3.24% |
| 2026-06-03 | 1.92 | 1.99 | 1.85 | 1.85 | 26K | -4.15% |
| 2026-06-02 | 2.01 | 2.03 | 1.91 | 1.93 | 19K | -4.93% |
| 2026-06-01 | 1.93 | 2.14 | 1.89 | 2.03 | 32K | +6.28% |
| 2026-05-29 | 1.82 | 1.97 | 1.82 | 1.91 | 27K | +3.24% |
| 2026-05-28 | 1.85 | 1.95 | 1.82 | 1.85 | 21K | 0.00% |
| 2026-05-27 | 1.97 | 2.00 | 1.82 | 1.85 | 43K | -6.57% |
| 2026-05-26 | 2.02 | 2.07 | 1.98 | 1.98 | 25K | -1.98% |
| 2026-05-22 | 1.95 | 2.08 | 1.95 | 2.02 | 22K | +2.54% |
| 2026-05-21 | 2.04 | 2.08 | 1.96 | 1.97 | 15K | 0.00% |
| 2026-05-20 | 1.99 | 2.06 | 1.95 | 1.97 | 25K | -1.50% |
| 2026-05-19 | 2.03 | 2.18 | 1.96 | 2.00 | 36K | -2.91% |
| 2026-05-18 | 2.09 | 2.17 | 2.00 | 2.06 | 55K | 0.00% |
| 2026-05-15 | 2.02 | 2.13 | 2.00 | 2.06 | 29K | -2.37% |
| 2026-05-14 | 2.11 | 2.20 | 2.09 | 2.11 | 30K | -3.65% |
| 2026-05-13 | 2.26 | 2.27 | 2.10 | 2.19 | 69K | -5.60% |
| 2026-05-12 | 2.34 | 2.43 | 2.23 | 2.32 | 43K | -2.52% |
| 2026-05-11 | 2.60 | 2.60 | 2.27 | 2.38 | 59K | -0.83% |
| 2026-05-08 | 2.46 | 2.46 | 2.31 | 2.40 | 58K | -9.77% |
| 2026-05-07 | 2.34 | 2.74 | 2.34 | 2.66 | 108K | +15.65% |
| 2026-05-06 | 2.29 | 2.57 | 2.19 | 2.30 | 199K | -11.20% |
| 2026-05-05 | 2.61 | 3.18 | 2.25 | 2.59 | 69K | +4.44% |
| 2026-05-04 | 2.05 | 2.52 | 1.93 | 2.48 | 380K | +20.39% |
| 2026-05-01 | 1.97 | 2.06 | 1.95 | 2.06 | 8K | +4.04% |
| 2026-04-30 | 1.87 | 1.99 | 1.87 | 1.98 | 16K | +2.06% |
| 2026-04-29 | 1.92 | 1.95 | 1.87 | 1.94 | 9K | -3.48% |
| 2026-04-28 | 2.06 | 2.06 | 1.96 | 2.01 | 2K | -1.95% |
| 2026-04-27 | 2.07 | 2.17 | 1.98 | 2.05 | 24K | -0.49% |
| 2026-04-24 | 2.01 | 2.08 | 1.95 | 2.06 | 8K | +3.00% |
| 2026-04-23 | 2.20 | 2.20 | 1.94 | 2.00 | 6K | -9.30% |
| 2026-04-22 | 2.28 | 2.28 | 2.16 | 2.21 | 7K | -2.00% |
| 2026-04-21 | 2.36 | 2.36 | 2.20 | 2.25 | 14K | -3.02% |
| 2026-04-20 | 2.32 | 2.36 | 2.32 | 2.32 | 11K | -1.28% |
| 2026-04-17 | 2.18 | 2.37 | 2.18 | 2.35 | 28K | +6.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOUR — Frequently Asked Questions
Quick answers to the most common questions about buying HOUR stock.
How has HOUR stock performed recently?
HOUR returned +25.2% over the past year, beating its 5-year annualized CAGR of -25.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HOUR's all-time high price?
Hour Loop, Inc. reached $10.33 on 2022-01-07. The 52-week high is $6.84. Current 1-year return of +25.2% places the stock closer to historical peaks.
Where can I download HOUR historical price data?
This page provides HOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.