Hour Loop, Inc. (HOUR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HOUR Historical Performance
Short-Term Returns
HOUR Stock Price Trajectory (2022–2026)
As of May 8, 2026, Hour Loop, Inc. (HOUR) trades at $2.66, representing a +119.8% return over the past year. The stock has delivered a -66.7% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.33 on January 7, 2022. From this peak, HOUR has corrected -74.2%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PRCH (+5.9% 1Y), OWLT (+17.4% 1Y), and FLXS (+77.5% 1Y), HOUR has outperformed the peer group average. Compare HOUR vs PRCH →
HOUR Historical Price Data (2025–2026)
Showing 30 of 1,087 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.34 | 2.74 | 2.34 | 2.66 | 108K | +15.65% |
| 2026-05-06 | 2.29 | 2.57 | 2.19 | 2.30 | 199K | -11.20% |
| 2026-05-05 | 2.61 | 3.18 | 2.25 | 2.59 | 69K | +4.44% |
| 2026-05-04 | 2.05 | 2.52 | 1.93 | 2.48 | 380K | +20.39% |
| 2026-05-01 | 1.97 | 2.06 | 1.95 | 2.06 | 8K | +4.04% |
| 2026-04-30 | 1.87 | 1.99 | 1.87 | 1.98 | 16K | +2.06% |
| 2026-04-29 | 1.92 | 1.95 | 1.87 | 1.94 | 9K | -3.48% |
| 2026-04-28 | 2.06 | 2.06 | 1.96 | 2.01 | 2K | -1.95% |
| 2026-04-27 | 2.07 | 2.17 | 1.98 | 2.05 | 24K | -0.49% |
| 2026-04-24 | 2.01 | 2.08 | 1.95 | 2.06 | 8K | +3.00% |
| 2026-04-23 | 2.20 | 2.20 | 1.94 | 2.00 | 6K | -9.30% |
| 2026-04-22 | 2.28 | 2.28 | 2.16 | 2.21 | 7K | -2.00% |
| 2026-04-21 | 2.36 | 2.36 | 2.20 | 2.25 | 14K | -3.02% |
| 2026-04-20 | 2.32 | 2.36 | 2.32 | 2.32 | 11K | -1.28% |
| 2026-04-17 | 2.18 | 2.37 | 2.18 | 2.35 | 28K | +6.82% |
| 2026-04-16 | 2.21 | 2.25 | 2.10 | 2.20 | 23K | +0.92% |
| 2026-04-15 | 1.89 | 2.23 | 1.80 | 2.18 | 105K | +15.34% |
| 2026-04-14 | 1.85 | 1.89 | 1.84 | 1.89 | 6K | +1.07% |
| 2026-04-13 | 1.83 | 1.88 | 1.83 | 1.87 | 2K | -0.53% |
| 2026-04-10 | 1.85 | 1.90 | 1.83 | 1.88 | 3K | -1.57% |
| 2026-04-09 | 1.90 | 1.98 | 1.90 | 1.91 | 4K | -3.05% |
| 2026-04-08 | 1.92 | 1.99 | 1.90 | 1.97 | 4K | +2.07% |
| 2026-04-07 | 2.01 | 2.06 | 1.91 | 1.93 | 41K | +0.52% |
| 2026-04-06 | 1.81 | 2.00 | 1.81 | 1.92 | 24K | +5.49% |
| 2026-04-02 | 1.80 | 1.84 | 1.80 | 1.82 | 3K | 0.00% |
| 2026-04-01 | 1.82 | 1.83 | 1.81 | 1.82 | 4K | +3.12% |
| 2026-03-31 | 1.75 | 1.80 | 1.72 | 1.76 | 6K | +5.06% |
| 2026-03-30 | 1.78 | 1.82 | 1.65 | 1.68 | 17K | -1.75% |
| 2026-03-27 | 1.80 | 1.80 | 1.71 | 1.71 | 7K | -6.56% |
| 2026-03-26 | 1.87 | 1.87 | 1.83 | 1.83 | 13K | -2.14% |
See HOUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOUR vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHOUR — Frequently Asked Questions
Quick answers to the most common questions about buying HOUR stock.
How has HOUR stock performed recently?
HOUR returned +119.8% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOUR's all-time high price?
Hour Loop, Inc. reached $10.33 on 2022-01-07. The 52-week high is $6.84. Current 1-year return of +119.8% places the stock closer to historical peaks.
Where can I download HOUR historical price data?
This page provides HOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.