Hour Loop, Inc. (HOUR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HOUR Stock Price Trajectory (2022–2026)
As of March 1, 2026, Hour Loop, Inc. (HOUR) trades at $1.91, representing a +2.7% return over the past year. The stock has delivered a -24.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $10.33 on January 7, 2022. From this peak, HOUR has corrected -81.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (+8.8% 1Y), AMZN (-1.1% 1Y), and PDD (-8.8% 1Y), HOUR has underperformed the peer group average. Compare HOUR vs BABA →
Historical Price Data
Showing 30 of 1,039 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.92 | 1.99 | 1.91 | 1.91 | 1 | 0.00% |
| 2026-02-26 | 1.98 | 1.98 | 1.91 | 1.91 | 1 | 0.00% |
| 2026-02-25 | 1.93 | 1.94 | 1.91 | 1.91 | 1 | 0.00% |
| 2026-02-24 | 1.96 | 1.96 | 1.91 | 1.91 | 1 | -1.04% |
| 2026-02-23 | 1.98 | 2.01 | 1.93 | 1.93 | 1 | -2.03% |
| 2026-02-20 | 1.99 | 2.00 | 1.94 | 1.97 | 1 | +0.51% |
| 2026-02-19 | 1.95 | 2.08 | 1.93 | 1.96 | 26K | -0.76% |
| 2026-02-18 | 1.99 | 2.03 | 1.98 | 1.98 | 14K | +2.86% |
| 2026-02-17 | 1.87 | 1.92 | 1.87 | 1.92 | 5K | +1.59% |
| 2026-02-13 | 1.88 | 1.91 | 1.88 | 1.89 | 10K | +0.53% |
| 2026-02-12 | 1.88 | 1.93 | 1.87 | 1.88 | 16K | +1.08% |
| 2026-02-11 | 1.92 | 1.92 | 1.86 | 1.86 | 11K | -1.06% |
| 2026-02-10 | 1.86 | 1.90 | 1.79 | 1.88 | 5K | +0.53% |
| 2026-02-09 | 1.80 | 1.95 | 1.80 | 1.87 | 71K | +3.89% |
| 2026-02-06 | 1.79 | 1.82 | 1.79 | 1.80 | 5K | +1.12% |
| 2026-02-05 | 1.79 | 1.81 | 1.78 | 1.78 | 13K | -0.56% |
| 2026-02-04 | 1.80 | 1.82 | 1.79 | 1.79 | 10K | -0.56% |
| 2026-02-03 | 1.79 | 1.83 | 1.79 | 1.80 | 6K | +1.12% |
| 2026-02-02 | 1.74 | 1.80 | 1.74 | 1.78 | 16K | +1.71% |
| 2026-01-30 | 1.77 | 1.80 | 1.71 | 1.75 | 57K | -0.57% |
| 2026-01-29 | 1.76 | 1.80 | 1.76 | 1.76 | 17K | 0.00% |
| 2026-01-28 | 1.75 | 1.78 | 1.75 | 1.76 | 12K | -1.12% |
| 2026-01-27 | 1.78 | 1.79 | 1.78 | 1.78 | 8K | 0.00% |
| 2026-01-26 | 1.81 | 1.81 | 1.78 | 1.78 | 10K | -1.11% |
| 2026-01-24 | 1.81 | 1.82 | 1.80 | 1.80 | 21K | 0.00% |
| 2026-01-23 | 1.81 | 1.82 | 1.80 | 1.80 | 23K | -0.55% |
| 2026-01-22 | 1.79 | 1.84 | 1.78 | 1.81 | 15K | +3.43% |
| 2026-01-21 | 1.82 | 1.86 | 1.75 | 1.75 | 34K | -4.89% |
| 2026-01-20 | 1.84 | 1.85 | 1.82 | 1.84 | 32K | -0.54% |
| 2026-01-16 | 1.86 | 1.87 | 1.85 | 1.85 | 29K | -0.27% |
See HOUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOUR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HOUR vs BABA
See how HOUR stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has HOUR stock performed recently?
HOUR returned +2.7% over the past year, beating its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HOUR's all-time high price?
Hour Loop, Inc. reached $10.33 on 2022-01-07. The 52-week high is $6.84. Current 1-year return of +2.7% places the stock closer to historical peaks.
Where can I download HOUR historical price data?
This page provides HOUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.