Abrdn Healthcare Investors (HQH) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +9.9%
- 3M
- +27.4%
- YTD
- +16.4%
- 1Y
- +41.8%
- 3Y
- +8.8%
- 5Y
- -3.2%
Loading 10-year price history...
HQH Historical Performance
HQH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -45.9%
- 2003 annual price return
- +26.4%
- 2004 annual price return
- -1.5%
- 2005 annual price return
- -2.4%
- 2006 annual price return
- -7.7%
- 2007 annual price return
- +0.7%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- -0.2%
- 2010 annual price return
- +11.7%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +21.2%
- 2013 annual price return
- +51.9%
- 2014 annual price return
- +19.0%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- -27.0%
- 2017 annual price return
- +4.0%
- 2018 annual price return
- -21.8%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- +14.0%
- 2021 annual price return
- +2.0%
- 2022 annual price return
- -25.1%
- 2023 annual price return
- -8.7%
- 2024 annual price return
- -4.9%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +1.5%
HQH Stock Price Trajectory (1987–2026)
As of June 30, 2026, Abrdn Healthcare Investors (HQH) trades at $21.97, representing a +41.8% return over the past year. The stock has delivered a +22.0% total return over five years (-3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.00 on February 17, 2000. From this peak, HQH has corrected -46.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HQL (+54.3% 1Y), HQI (+32.9% 1Y), and FHI (+27.4% 1Y), HQH has underperformed the peer group average. Compare HQH vs HQL →
HQH Historical Price Data · from 1987
Rows 1–50 of 9,871| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 21.80 | 22.10 | 21.64 | 21.97 | 328K | +1.57% |
| 2026-06-26 | 21.19 | 21.84 | 21.19 | 21.63 | 2K | +1.93% |
| 2026-06-25 | 21.18 | 21.42 | 21.13 | 21.22 | 258K | +0.90% |
| 2026-06-24 | 20.60 | 21.15 | 20.57 | 21.03 | 335K | +2.69% |
| 2026-06-23 | 20.27 | 20.58 | 20.16 | 20.48 | 204K | +1.29% |
| 2026-06-22 | 20.28 | 20.35 | 20.12 | 20.22 | 169K | +0.15% |
| 2026-06-18 | 20.04 | 20.20 | 19.90 | 20.19 | 130K | +1.46% |
| 2026-06-17 | 19.85 | 19.99 | 19.73 | 19.90 | 146K | +1.79% |
| 2026-06-16 | 19.63 | 19.70 | 19.39 | 19.55 | 98K | +0.15% |
| 2026-06-15 | 19.46 | 19.70 | 19.40 | 19.52 | 18K | +0.88% |
| 2026-06-12 | 19.11 | 19.39 | 19.04 | 19.35 | 76K | +1.63% |
| 2026-06-11 | 18.81 | 19.10 | 18.65 | 19.04 | 131K | +1.44% |
| 2026-06-10 | 18.94 | 19.26 | 18.70 | 18.77 | 89K | -0.69% |
| 2026-06-09 | 18.97 | 19.26 | 18.62 | 18.90 | 131K | +0.69% |
| 2026-06-08 | 19.10 | 19.10 | 18.73 | 18.77 | 131K | -1.83% |
| 2026-06-05 | 19.31 | 19.31 | 19.04 | 19.12 | 186K | -0.73% |
| 2026-06-04 | 19.00 | 19.33 | 18.95 | 19.26 | 192K | +1.42% |
| 2026-06-03 | 19.10 | 19.16 | 18.89 | 18.99 | 265K | -0.89% |
| 2026-06-02 | 19.55 | 19.55 | 18.99 | 19.16 | 210K | -2.74% |
| 2026-06-01 | 19.95 | 19.95 | 19.68 | 19.70 | 32K | -1.45% |
| 2026-05-29 | 19.77 | 20.00 | 19.71 | 19.99 | 107K | +1.73% |
| 2026-05-28 | 19.52 | 19.73 | 19.52 | 19.65 | 119K | +1.03% |
| 2026-05-27 | 19.55 | 19.72 | 19.40 | 19.45 | 124K | +0.46% |
| 2026-05-26 | 19.47 | 19.64 | 19.32 | 19.36 | 197K | -0.56% |
| 2026-05-22 | 19.68 | 19.80 | 19.42 | 19.47 | 719 | -0.61% |
| 2026-05-21 | 19.03 | 19.63 | 19.03 | 19.59 | 160K | -2.05% |
| 2026-05-20 | 19.65 | 20.02 | 19.54 | 20.00 | 174K | +1.94% |
| 2026-05-19 | 19.60 | 19.76 | 19.50 | 19.62 | 187K | -0.41% |
| 2026-05-18 | 19.94 | 19.99 | 19.50 | 19.70 | 229K | -1.10% |
| 2026-05-15 | 20.20 | 20.20 | 19.86 | 19.92 | 67K | -1.53% |
| 2026-05-14 | 20.39 | 20.40 | 20.21 | 20.23 | 91K | -0.25% |
| 2026-05-13 | 20.35 | 20.44 | 20.23 | 20.28 | 121K | -0.29% |
| 2026-05-12 | 20.12 | 20.38 | 20.06 | 20.34 | 99K | +1.40% |
| 2026-05-11 | 20.16 | 20.41 | 19.98 | 20.06 | 164K | +0.10% |
| 2026-05-08 | 19.81 | 20.20 | 19.77 | 20.04 | 126K | +0.80% |
| 2026-05-07 | 20.17 | 20.33 | 19.85 | 19.88 | 110K | -2.07% |
| 2026-05-06 | 20.22 | 20.35 | 19.99 | 20.30 | 170K | +2.03% |
| 2026-05-05 | 20.02 | 20.14 | 19.75 | 19.90 | 105K | -0.17% |
| 2026-05-04 | 19.74 | 19.95 | 19.74 | 19.93 | 140K | +0.96% |
| 2026-05-01 | 19.90 | 19.90 | 19.61 | 19.74 | 77K | -0.55% |
| 2026-04-30 | 19.60 | 19.85 | 19.60 | 19.85 | 116K | +1.79% |
| 2026-04-29 | 19.62 | 19.64 | 19.27 | 19.50 | 110K | -0.56% |
| 2026-04-28 | 19.71 | 19.85 | 19.52 | 19.61 | 120K | 0.00% |
| 2026-04-27 | 19.31 | 19.70 | 19.28 | 19.61 | 110K | +1.76% |
| 2026-04-24 | 19.43 | 19.50 | 19.16 | 19.27 | 100K | -0.77% |
| 2026-04-23 | 19.60 | 19.60 | 19.38 | 19.42 | 128K | -0.66% |
| 2026-04-22 | 19.84 | 19.89 | 19.48 | 19.55 | 110K | -0.96% |
| 2026-04-21 | 19.88 | 19.95 | 19.50 | 19.74 | 130K | -0.65% |
| 2026-04-20 | 19.95 | 19.95 | 19.78 | 19.87 | 140K | -0.55% |
| 2026-04-17 | 19.98 | 19.99 | 19.82 | 19.98 | 156K | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HQH — Frequently Asked Questions
Quick answers to the most common questions about buying HQH stock.
How has HQH stock performed recently?
HQH returned +41.8% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HQH's all-time high price?
Abrdn Healthcare Investors reached $41.00 on 2000-02-17. The 52-week high is $22.10. Current 1-year return of +41.8% places the stock closer to historical peaks.
Where can I download HQH historical price data?
This page provides HQH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.