Horizon Space Acquisition II Corp. (HSPT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -27.5%
- 3M
- -32.6%
- YTD
- -46.6%
- 1Y
- -44.6%
- 3Y
- -17.3%
- 5Y
- -10.8%
Loading 10-year price history...
HSPT Historical Performance
HSPT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +11.9%
HSPT Stock Price Trajectory (2025–2026)
As of June 22, 2026, Horizon Space Acquisition II Corp. (HSPT) trades at $5.66, representing a -44.6% return over the past year. The stock has delivered a -43.5% total return over five years (-10.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.31 on February 13, 2026. From this peak, HSPT has corrected -60.4%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers GNPX (-96.1% 1Y), ACIC (+3.9% 1Y), and SPCE (+19.1% 1Y), HSPT has underperformed the peer group average. Compare HSPT vs GNPX →
HSPT Historical Price Data · from 2025
Rows 1–50 of 345| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.51 | 6.08 | 5.30 | 5.66 | 416K | -10.16% |
| 2026-06-17 | 6.00 | 6.99 | 5.68 | 6.30 | 405K | -29.37% |
| 2026-06-16 | 8.96 | 9.06 | 8.92 | 8.92 | 32.23M | +163.91% |
| 2026-06-15 | 4.00 | 4.60 | 3.00 | 3.38 | 250K | -41.73% |
| 2026-06-12 | 9.00 | 12.60 | 3.59 | 5.80 | 688K | -47.37% |
| 2026-06-11 | 10.65 | 12.50 | 10.06 | 11.02 | 113K | +19.65% |
| 2026-06-10 | 9.21 | 9.21 | 9.20 | 9.21 | 104 | -5.05% |
| 2026-06-09 | 9.76 | 9.84 | 9.70 | 9.70 | 1K | -3.96% |
| 2026-06-08 | 10.25 | 13.00 | 9.10 | 10.10 | 21K | +3.06% |
| 2026-06-05 | 11.06 | 11.06 | 9.80 | 9.80 | 3K | -2.00% |
| 2026-06-04 | 10.59 | 10.79 | 10.00 | 10.00 | 4K | -6.37% |
| 2026-06-03 | 10.37 | 11.21 | 10.37 | 10.68 | 11K | +5.64% |
| 2026-06-02 | 10.00 | 11.00 | 10.00 | 10.11 | 33 | -6.04% |
| 2026-06-01 | 10.06 | 11.11 | 10.05 | 10.76 | 3K | +11.39% |
| 2026-05-29 | 9.92 | 9.97 | 9.66 | 9.66 | 1K | +4.43% |
| 2026-05-28 | 9.49 | 9.91 | 9.25 | 9.25 | 25K | -7.59% |
| 2026-05-27 | 10.68 | 13.20 | 9.32 | 10.01 | 45K | +10.24% |
| 2026-05-26 | 9.37 | 9.37 | 8.93 | 9.08 | 5K | +3.77% |
| 2026-05-22 | 9.48 | 9.49 | 8.37 | 8.75 | 15K | +16.36% |
| 2026-05-21 | 9.18 | 9.18 | 7.50 | 7.52 | 23K | -15.51% |
| 2026-05-20 | 8.75 | 9.60 | 8.47 | 8.90 | 4K | +10.15% |
| 2026-05-19 | 8.02 | 8.10 | 7.94 | 8.08 | 524 | +3.46% |
| 2026-05-18 | 8.50 | 8.76 | 7.81 | 7.81 | 4K | -9.19% |
| 2026-05-15 | 8.74 | 8.82 | 8.51 | 8.60 | 2K | -4.23% |
| 2026-05-14 | 8.62 | 9.00 | 8.40 | 8.98 | 6K | +1.93% |
| 2026-05-13 | 8.53 | 10.02 | 8.40 | 8.81 | 38K | +15.92% |
| 2026-05-12 | 7.80 | 9.25 | 7.60 | 7.60 | 22K | -7.54% |
| 2026-05-11 | 7.83 | 11.50 | 7.69 | 8.22 | 441K | +4.78% |
| 2026-05-08 | 8.23 | 8.23 | 7.77 | 7.84 | 3K | -0.70% |
| 2026-05-07 | 7.99 | 8.45 | 7.86 | 7.90 | 7K | -7.60% |
| 2026-05-06 | 8.50 | 9.37 | 8.46 | 8.55 | 3K | +1.18% |
| 2026-05-05 | 8.90 | 8.90 | 8.00 | 8.45 | 3K | -0.71% |
| 2026-05-04 | 9.00 | 9.70 | 7.91 | 8.51 | 5K | -2.18% |
| 2026-05-01 | 9.11 | 9.45 | 8.04 | 8.70 | 14K | -5.95% |
| 2026-04-30 | 10.06 | 11.07 | 8.78 | 9.25 | 46K | -9.31% |
| 2026-04-29 | 8.30 | 10.65 | 8.01 | 10.20 | 37K | +30.60% |
| 2026-04-28 | 7.72 | 8.45 | 7.53 | 7.81 | 48 | -1.14% |
| 2026-04-27 | 7.90 | 7.90 | 7.90 | 7.90 | 373 | -9.20% |
| 2026-04-24 | 8.80 | 8.84 | 7.77 | 8.70 | 7K | +6.10% |
| 2026-04-23 | 8.06 | 8.45 | 7.60 | 8.20 | 20K | -1.78% |
| 2026-04-22 | 8.36 | 8.36 | 8.35 | 8.35 | 2K | +3.33% |
| 2026-04-21 | 7.96 | 8.65 | 7.68 | 8.08 | 14K | -2.06% |
| 2026-04-20 | 7.50 | 8.25 | 7.50 | 8.25 | 5K | +9.27% |
| 2026-04-17 | 7.55 | 7.55 | 7.55 | 7.55 | 861 | +5.15% |
| 2026-04-16 | 7.34 | 8.20 | 6.83 | 7.18 | 11K | -13.18% |
| 2026-04-15 | 8.00 | 8.64 | 7.69 | 8.27 | 16K | +6.71% |
| 2026-04-14 | 7.50 | 8.60 | 7.25 | 7.75 | 15K | +0.65% |
| 2026-04-13 | 6.75 | 8.95 | 6.75 | 7.70 | 19K | +1.72% |
| 2026-04-10 | 6.74 | 7.57 | 6.20 | 7.57 | 8K | +2.99% |
| 2026-04-09 | 7.00 | 9.30 | 6.29 | 7.35 | 40K | +19.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSPT — Frequently Asked Questions
Quick answers to the most common questions about buying HSPT stock.
How has HSPT stock performed recently?
HSPT declined -44.6% over the past year, below its 5-year annualized CAGR of -10.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HSPT's all-time high price?
Horizon Space Acquisition II Corp. reached $14.31 on 2026-02-13. The 52-week high is $14.31. Current 1-year return of -44.6% places the stock further from historical peaks.
Where can I download HSPT historical price data?
This page provides HSPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.