HeartCore Enterprises, Inc. (HTCR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
HTCR Historical Performance
Short-Term Returns
HTCR Stock Price Trajectory (2022–2026)
As of May 8, 2026, HeartCore Enterprises, Inc. (HTCR) trades at $3.29, representing a -98.5% return over the past year. The stock has delivered a -99.7% total return over five years (-72.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,476.00 on February 11, 2022. From this peak, HTCR has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MGIC (+25.0% 1Y), ALLT (+33.7% 1Y), and KARO (+15.1% 1Y), HTCR has underperformed the peer group average. Compare HTCR vs MGIC →
HTCR Historical Price Data (2025–2026)
Showing 30 of 1,064 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.18 | 3.60 | 3.08 | 3.29 | 131K | +1.23% |
| 2026-05-06 | 3.25 | 3.40 | 3.06 | 3.25 | 72K | +0.62% |
| 2026-05-05 | 3.40 | 3.46 | 3.21 | 3.23 | 57K | -6.38% |
| 2026-05-04 | 3.52 | 3.72 | 3.20 | 3.45 | 95K | -3.09% |
| 2026-05-01 | 3.08 | 3.69 | 2.92 | 3.56 | 292K | +15.21% |
| 2026-04-30 | 3.06 | 3.29 | 2.85 | 3.09 | 54K | +4.39% |
| 2026-04-29 | 3.02 | 3.05 | 2.80 | 2.96 | 44K | -3.58% |
| 2026-04-28 | 3.11 | 3.21 | 3.06 | 3.07 | 37K | -3.46% |
| 2026-04-27 | 3.27 | 3.34 | 3.14 | 3.18 | 13K | -3.05% |
| 2026-04-24 | 3.10 | 3.30 | 3.01 | 3.28 | 29K | +3.80% |
| 2026-04-23 | 3.24 | 3.30 | 3.08 | 3.16 | 56K | -7.33% |
| 2026-04-22 | 3.10 | 3.41 | 2.95 | 3.41 | 97K | +9.65% |
| 2026-04-21 | 3.35 | 3.40 | 2.91 | 3.11 | 161K | -6.89% |
| 2026-04-20 | 3.50 | 3.50 | 3.23 | 3.34 | 40K | -5.11% |
| 2026-04-17 | 3.48 | 3.65 | 3.36 | 3.52 | 35K | +0.28% |
| 2026-04-16 | 3.41 | 3.59 | 3.25 | 3.51 | 30K | +1.15% |
| 2026-04-15 | 3.28 | 3.50 | 3.24 | 3.47 | 20K | +5.15% |
| 2026-04-14 | 3.20 | 3.50 | 3.18 | 3.30 | 33K | +3.77% |
| 2026-04-13 | 3.40 | 3.71 | 3.15 | 3.18 | 172K | -6.47% |
| 2026-04-10 | 3.59 | 3.63 | 3.40 | 3.40 | 26K | -5.29% |
| 2026-04-09 | 3.51 | 3.89 | 3.30 | 3.59 | 45K | -0.28% |
| 2026-04-08 | 3.13 | 3.70 | 3.06 | 3.60 | 97K | +18.03% |
| 2026-04-07 | 3.67 | 3.82 | 3.03 | 3.05 | 82K | -21.59% |
| 2026-04-06 | 3.72 | 3.97 | 3.55 | 3.89 | 65K | -94.28% |
| 2026-04-02 | 64.00 | 73.40 | 64.00 | 68.00 | 2K | +2.72% |
| 2026-04-01 | 70.00 | 71.60 | 61.00 | 66.20 | 7K | -26.28% |
| 2026-03-31 | 86.20 | 91.40 | 80.00 | 89.80 | 920 | +3.94% |
| 2026-03-30 | 94.80 | 96.00 | 85.60 | 86.40 | 417 | -4.42% |
| 2026-03-27 | 95.40 | 95.40 | 88.00 | 90.40 | 243 | -5.24% |
| 2026-03-26 | 96.40 | 100.40 | 95.20 | 95.40 | 201 | -1.04% |
See HTCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTCR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTCR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHTCR — Frequently Asked Questions
Quick answers to the most common questions about buying HTCR stock.
How has HTCR stock performed recently?
HTCR declined -98.5% over the past year, below its 5-year annualized CAGR of -72.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTCR's all-time high price?
HeartCore Enterprises, Inc. reached $2476.00 on 2022-02-11. The 52-week high is $668.00. Current 1-year return of -98.5% places the stock further from historical peaks.
Where can I download HTCR historical price data?
This page provides HTCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.