HeartCore Enterprises, Inc. (HTCR) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +5.4%
- 3M
- -96.5%
- YTD
- -97.4%
- 1Y
- -98.4%
- 3Y
- -82.8%
- 5Y
- -72.2%
Loading 10-year price history...
HTCR Historical Performance
HTCR Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -81.6%
- 2023 annual price return
- -27.9%
- 2024 annual price return
- +169.3%
- 2025 annual price return
- -89.3%
- 2026 annual price return
- -14.7%
HTCR Stock Price Trajectory (2022–2026)
As of June 28, 2026, HeartCore Enterprises, Inc. (HTCR) trades at $3.30, representing a -98.4% return over the past year. The stock has delivered a -99.7% total return over five years (-72.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,476.00 on February 11, 2022. From this peak, HTCR has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MGIC (-4.0% 1Y), ALLT (-2.5% 1Y), and KARO (+5.6% 1Y), HTCR has underperformed the peer group average. Compare HTCR vs MGIC →
HTCR Historical Price Data · from 2022
Rows 1–50 of 1,098| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.04 | 3.43 | 3.03 | 3.30 | 108K | +9.27% |
| 2026-06-25 | 3.11 | 3.28 | 3.01 | 3.02 | 37K | -6.21% |
| 2026-06-24 | 3.15 | 3.37 | 3.10 | 3.22 | 56K | +0.94% |
| 2026-06-23 | 3.10 | 3.24 | 2.99 | 3.19 | 49K | +4.25% |
| 2026-06-22 | 3.13 | 3.15 | 3.01 | 3.06 | 18K | -4.82% |
| 2026-06-18 | 3.19 | 3.32 | 3.02 | 3.21 | 21K | +4.72% |
| 2026-06-17 | 3.35 | 3.40 | 3.05 | 3.07 | 39K | -6.97% |
| 2026-06-16 | 3.33 | 3.70 | 3.29 | 3.30 | 76K | -0.90% |
| 2026-06-15 | 3.38 | 3.49 | 3.33 | 3.33 | 27K | +0.30% |
| 2026-06-12 | 3.43 | 3.47 | 3.22 | 3.32 | 45K | -5.41% |
| 2026-06-11 | 3.22 | 3.67 | 3.17 | 3.51 | 117K | +6.53% |
| 2026-06-10 | 3.38 | 3.47 | 3.21 | 3.29 | 29K | -2.23% |
| 2026-06-09 | 3.20 | 3.49 | 3.06 | 3.37 | 80K | +5.81% |
| 2026-06-08 | 3.09 | 3.28 | 3.03 | 3.19 | 39K | +0.79% |
| 2026-06-05 | 3.65 | 3.65 | 3.01 | 3.16 | 5K | -16.62% |
| 2026-06-04 | 3.19 | 3.87 | 3.16 | 3.79 | 129K | +12.13% |
| 2026-06-03 | 3.28 | 3.38 | 3.19 | 3.38 | 41K | +4.00% |
| 2026-06-02 | 3.25 | 3.33 | 3.15 | 3.25 | 34K | -2.69% |
| 2026-06-01 | 3.50 | 3.77 | 3.29 | 3.34 | 94K | -7.73% |
| 2026-05-29 | 3.22 | 3.70 | 3.22 | 3.62 | 91K | +6.78% |
| 2026-05-28 | 3.20 | 3.59 | 3.20 | 3.39 | 206K | +9.35% |
| 2026-05-27 | 3.09 | 3.65 | 2.86 | 3.10 | 252K | -0.96% |
| 2026-05-26 | 2.95 | 3.30 | 2.75 | 3.13 | 189K | -1.26% |
| 2026-05-22 | 2.99 | 3.30 | 2.70 | 3.17 | 0 | +12.41% |
| 2026-05-21 | 2.56 | 2.98 | 2.50 | 2.82 | 99K | +4.44% |
| 2026-05-20 | 2.65 | 2.74 | 2.64 | 2.70 | 23K | -0.37% |
| 2026-05-19 | 2.72 | 2.85 | 2.64 | 2.71 | 19K | +3.04% |
| 2026-05-18 | 2.71 | 2.85 | 2.62 | 2.63 | 28K | -1.13% |
| 2026-05-15 | 2.71 | 2.75 | 2.65 | 2.66 | 38K | -4.66% |
| 2026-05-14 | 2.85 | 2.85 | 2.72 | 2.79 | 22K | -3.46% |
| 2026-05-13 | 2.95 | 2.98 | 2.83 | 2.89 | 27K | -2.69% |
| 2026-05-12 | 3.22 | 3.22 | 2.83 | 2.97 | 45K | -3.26% |
| 2026-05-11 | 3.18 | 3.24 | 3.06 | 3.07 | 44K | -3.46% |
| 2026-05-08 | 3.20 | 3.32 | 3.15 | 3.18 | 82K | -3.34% |
| 2026-05-07 | 3.18 | 3.60 | 3.08 | 3.29 | 131K | +1.23% |
| 2026-05-06 | 3.25 | 3.40 | 3.06 | 3.25 | 72K | +0.62% |
| 2026-05-05 | 3.40 | 3.46 | 3.21 | 3.23 | 57K | -6.38% |
| 2026-05-04 | 3.52 | 3.72 | 3.20 | 3.45 | 95K | -3.09% |
| 2026-05-01 | 3.08 | 3.69 | 2.92 | 3.56 | 292K | +15.21% |
| 2026-04-30 | 3.06 | 3.29 | 2.85 | 3.09 | 54K | +4.39% |
| 2026-04-29 | 3.02 | 3.05 | 2.80 | 2.96 | 44K | -3.58% |
| 2026-04-28 | 3.11 | 3.21 | 3.06 | 3.07 | 37K | -3.46% |
| 2026-04-27 | 3.27 | 3.34 | 3.14 | 3.18 | 13K | -3.05% |
| 2026-04-24 | 3.10 | 3.30 | 3.01 | 3.28 | 29K | +3.80% |
| 2026-04-23 | 3.24 | 3.30 | 3.08 | 3.16 | 56K | -7.33% |
| 2026-04-22 | 3.10 | 3.41 | 2.95 | 3.41 | 97K | +9.65% |
| 2026-04-21 | 3.35 | 3.40 | 2.91 | 3.11 | 161K | -6.89% |
| 2026-04-20 | 3.50 | 3.50 | 3.23 | 3.34 | 40K | -5.11% |
| 2026-04-17 | 3.48 | 3.65 | 3.36 | 3.52 | 35K | +0.28% |
| 2026-04-16 | 3.41 | 3.59 | 3.25 | 3.51 | 30K | +1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTCR — Frequently Asked Questions
Quick answers to the most common questions about buying HTCR stock.
How has HTCR stock performed recently?
HTCR declined -98.4% over the past year, below its 5-year annualized CAGR of -72.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTCR's all-time high price?
HeartCore Enterprises, Inc. reached $2476.00 on 2022-02-11. The 52-week high is $668.00. Current 1-year return of -98.4% places the stock further from historical peaks.
Where can I download HTCR historical price data?
This page provides HTCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.