HeartCore Enterprises, Inc. (HTCR) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HTCR Stock Price Trajectory (2022–2026)
As of March 2, 2026, HeartCore Enterprises, Inc. (HTCR) trades at $0.27, representing a -78.3% return over the past year. The stock has delivered a -44.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $6.19 on February 11, 2022. From this peak, HTCR has corrected -95.7%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-34.6% 1Y), HUBS (-63.5% 1Y), and PEGA (+11.4% 1Y), HTCR has underperformed the peer group average. Compare HTCR vs CRM →
Historical Price Data
Showing 30 of 1,016 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.26 | 0.28 | 0.26 | 0.27 | 0 | -0.48% |
| 2026-02-26 | 0.29 | 0.29 | 0.26 | 0.27 | 0 | -10.06% |
| 2026-02-25 | 0.27 | 0.33 | 0.26 | 0.30 | 0 | +0.03% |
| 2026-02-24 | 0.28 | 0.30 | 0.23 | 0.30 | 0 | +14.03% |
| 2026-02-23 | 0.27 | 0.27 | 0.26 | 0.26 | 0 | +2.97% |
| 2026-02-20 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0.00% |
| 2026-02-19 | 0.26 | 0.26 | 0.26 | 0.26 | 23K | -0.43% |
| 2026-02-18 | 0.26 | 0.27 | 0.25 | 0.26 | 47K | +1.10% |
| 2026-02-17 | 0.25 | 0.25 | 0.25 | 0.25 | 5K | -0.08% |
| 2026-02-13 | 0.25 | 0.27 | 0.25 | 0.25 | 36K | +1.20% |
| 2026-02-12 | 0.27 | 0.28 | 0.25 | 0.25 | 63K | -8.06% |
| 2026-02-11 | 0.28 | 0.29 | 0.27 | 0.27 | 91K | -1.80% |
| 2026-02-10 | 0.26 | 0.30 | 0.25 | 0.28 | 125K | +2.96% |
| 2026-02-09 | 0.26 | 0.29 | 0.26 | 0.27 | 35K | +2.66% |
| 2026-02-06 | 0.23 | 0.27 | 0.23 | 0.26 | 105K | +12.88% |
| 2026-02-05 | 0.24 | 0.24 | 0.23 | 0.23 | 114K | -4.90% |
| 2026-02-04 | 0.26 | 0.26 | 0.23 | 0.24 | 75K | -5.77% |
| 2026-02-03 | 0.26 | 0.27 | 0.25 | 0.26 | 63K | +1.96% |
| 2026-02-02 | 0.26 | 0.27 | 0.26 | 0.26 | 123K | -3.04% |
| 2026-01-30 | 0.28 | 0.28 | 0.26 | 0.26 | 84K | -5.40% |
| 2026-01-29 | 0.29 | 0.30 | 0.28 | 0.28 | 140K | -3.47% |
| 2026-01-28 | 0.29 | 0.31 | 0.28 | 0.29 | 52K | 0.00% |
| 2026-01-27 | 0.27 | 0.31 | 0.27 | 0.29 | 201K | +4.73% |
| 2026-01-26 | 0.29 | 0.30 | 0.27 | 0.28 | 50K | -4.61% |
| 2026-01-24 | 0.30 | 0.30 | 0.29 | 0.29 | 45K | +0.10% |
| 2026-01-23 | 0.30 | 0.30 | 0.29 | 0.29 | 45K | -1.71% |
| 2026-01-22 | 0.27 | 0.30 | 0.26 | 0.29 | 76K | +6.93% |
| 2026-01-21 | 0.29 | 0.29 | 0.26 | 0.27 | 271K | -6.16% |
| 2026-01-20 | 0.31 | 0.31 | 0.28 | 0.29 | 263K | -7.01% |
| 2026-01-16 | 0.32 | 0.32 | 0.31 | 0.31 | 137K | -0.63% |
See HTCR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTCR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HTCR vs NVDA
See how HTCR stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has HTCR stock performed recently?
HTCR declined -78.3% over the past year, below its 5-year annualized CAGR of -44.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTCR's all-time high price?
HeartCore Enterprises, Inc. reached $6.19 on 2022-02-11. The 52-week high is $1.67. Current 1-year return of -78.3% places the stock further from historical peaks.
Where can I download HTCR historical price data?
This page provides HTCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.