Heartflow, Inc. Common Stock (HTFL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
HTFL Historical Performance
Short-Term Returns
HTFL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Heartflow, Inc. Common Stock (HTFL) trades at $29.98, representing a +4.3% return over the past year. The stock has delivered a +4.3% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.22 on October 24, 2025. From this peak, HTFL has corrected -27.3%.
When compared to Healthcare sector peers ISRG (-15.4% 1Y), IRTC (-8.3% 1Y), and RXRX (-22.0% 1Y), HTFL has outperformed the peer group average. Compare HTFL vs ISRG →
HTFL Historical Price Data (2025–2026)
Showing 30 of 189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.29 | 30.55 | 29.73 | 29.98 | 522K | -1.02% |
| 2026-05-06 | 30.21 | 30.56 | 29.43 | 30.29 | 491K | +1.10% |
| 2026-05-05 | 29.10 | 30.10 | 28.19 | 29.96 | 653K | +3.49% |
| 2026-05-04 | 28.99 | 29.40 | 28.24 | 28.95 | 1.11M | +0.98% |
| 2026-05-01 | 29.61 | 30.06 | 28.09 | 28.67 | 1.28M | -3.66% |
| 2026-04-30 | 29.60 | 30.28 | 28.93 | 29.76 | 785K | +0.78% |
| 2026-04-29 | 30.39 | 30.51 | 28.84 | 29.53 | 1.60M | -3.34% |
| 2026-04-28 | 31.64 | 32.17 | 30.22 | 30.55 | 944K | -3.72% |
| 2026-04-27 | 30.47 | 32.11 | 30.47 | 31.73 | 690K | +4.24% |
| 2026-04-24 | 31.40 | 31.69 | 30.11 | 30.44 | 630K | -2.56% |
| 2026-04-23 | 32.85 | 33.00 | 31.21 | 31.24 | 648K | -5.13% |
| 2026-04-22 | 32.10 | 33.38 | 32.05 | 32.93 | 1.35M | +3.39% |
| 2026-04-21 | 31.59 | 33.00 | 31.30 | 31.85 | 1.83M | +1.50% |
| 2026-04-20 | 31.09 | 32.39 | 30.86 | 31.38 | 977K | +0.13% |
| 2026-04-17 | 30.50 | 31.71 | 30.13 | 31.34 | 1.09M | +5.17% |
| 2026-04-16 | 29.45 | 30.25 | 29.14 | 29.80 | 1.06M | +1.95% |
| 2026-04-15 | 29.20 | 30.28 | 28.94 | 29.23 | 1.08M | +0.62% |
| 2026-04-14 | 27.84 | 29.33 | 27.64 | 29.05 | 1.28M | +5.91% |
| 2026-04-13 | 26.64 | 27.46 | 25.72 | 27.43 | 990K | +1.78% |
| 2026-04-10 | 26.72 | 27.07 | 26.25 | 26.95 | 739K | -0.48% |
| 2026-04-09 | 26.99 | 27.75 | 26.30 | 27.08 | 1.04M | 0.00% |
| 2026-04-08 | 28.70 | 28.99 | 26.84 | 27.08 | 1.06M | +0.78% |
| 2026-04-07 | 25.78 | 26.97 | 24.97 | 26.87 | 1.12M | +3.51% |
| 2026-04-06 | 25.15 | 26.74 | 24.98 | 25.96 | 1.12M | +4.55% |
| 2026-04-02 | 23.94 | 25.02 | 23.19 | 24.83 | 1.81M | +1.35% |
| 2026-04-01 | 24.67 | 25.32 | 23.84 | 24.50 | 1.93M | +0.70% |
| 2026-03-31 | 24.77 | 25.06 | 23.85 | 24.33 | 1.59M | +1.93% |
| 2026-03-30 | 24.96 | 24.96 | 23.86 | 23.87 | 1.50M | -3.32% |
| 2026-03-27 | 25.50 | 25.50 | 24.31 | 24.69 | 1.48M | -4.60% |
| 2026-03-26 | 27.41 | 27.99 | 25.71 | 25.88 | 1.31M | -6.74% |
Full HTFL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HTFL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTFL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTFL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHTFL — Frequently Asked Questions
Quick answers to the most common questions about buying HTFL stock.
How has HTFL stock performed recently?
HTFL returned +4.3% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades near its 200-day moving average, confirming the uptrend.
What is HTFL's all-time high price?
Heartflow, Inc. Common Stock reached $41.22 on 2025-10-24. The 52-week high is $41.22. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download HTFL historical price data?
This page provides HTFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.