Heartflow, Inc. Common Stock (HTFL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +12.5%
- 3M
- +46.0%
- YTD
- +20.3%
- 1Y
- +21.2%
- 3Y
- +6.6%
- 5Y
- +3.9%
Loading 10-year price history...
HTFL Historical Performance
HTFL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +1.4%
- 2026 annual price return
- -20.1%
HTFL Stock Price Trajectory (2025–2026)
As of June 30, 2026, Heartflow, Inc. Common Stock (HTFL) trades at $34.85, representing a +21.2% return over the past year. The stock has delivered a +21.4% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.22 on October 24, 2025. From this peak, HTFL has corrected -15.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ISRG (-25.3% 1Y), IRTC (-23.1% 1Y), and RXRX (-27.1% 1Y), HTFL has outperformed the peer group average. Compare HTFL vs ISRG →
HTFL Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 35.43 | 35.43 | 34.74 | 34.85 | 1.32M | -2.24% |
| 2026-06-26 | 34.65 | 36.46 | 34.25 | 35.65 | 0 | +1.92% |
| 2026-06-25 | 34.98 | 35.85 | 34.01 | 34.98 | 1.16M | +0.20% |
| 2026-06-24 | 34.67 | 35.79 | 34.07 | 34.91 | 1.60M | +1.25% |
| 2026-06-23 | 33.35 | 34.79 | 32.97 | 34.48 | 1.34M | +1.89% |
| 2026-06-22 | 33.59 | 34.89 | 33.35 | 33.84 | 1.54M | +0.59% |
| 2026-06-18 | 33.47 | 33.92 | 32.69 | 33.64 | 1.69M | +2.44% |
| 2026-06-17 | 32.35 | 33.82 | 32.05 | 32.84 | 1.26M | +2.46% |
| 2026-06-16 | 32.80 | 34.15 | 31.84 | 32.05 | 1.70M | -2.35% |
| 2026-06-15 | 33.31 | 34.31 | 32.48 | 32.82 | 433K | -1.26% |
| 2026-06-12 | 30.77 | 33.67 | 30.00 | 33.24 | 1.89M | +8.38% |
| 2026-06-11 | 29.50 | 31.33 | 28.95 | 30.67 | 1.35M | +4.21% |
| 2026-06-10 | 28.50 | 30.33 | 28.28 | 29.43 | 1.67M | +2.65% |
| 2026-06-09 | 28.76 | 29.66 | 27.98 | 28.67 | 651K | +0.77% |
| 2026-06-08 | 28.71 | 29.28 | 28.31 | 28.45 | 657K | +1.25% |
| 2026-06-05 | 28.84 | 29.29 | 28.06 | 28.10 | 709K | -2.46% |
| 2026-06-04 | 29.15 | 30.55 | 28.50 | 28.81 | 1.46M | -0.14% |
| 2026-06-03 | 29.15 | 29.40 | 27.70 | 28.85 | 1.29M | -2.37% |
| 2026-06-02 | 31.00 | 31.34 | 29.51 | 29.55 | 683K | -4.68% |
| 2026-06-01 | 30.93 | 32.41 | 30.61 | 31.00 | 1.23M | +0.06% |
| 2026-05-29 | 31.91 | 32.46 | 30.85 | 30.98 | 1.61M | -2.36% |
| 2026-05-28 | 29.29 | 32.60 | 28.97 | 31.73 | 1.34M | +8.37% |
| 2026-05-27 | 28.92 | 30.90 | 28.92 | 29.28 | 1.03M | +3.10% |
| 2026-05-26 | 29.54 | 30.89 | 28.34 | 28.40 | 808K | -3.70% |
| 2026-05-22 | 29.37 | 30.10 | 29.37 | 29.49 | 777K | +0.99% |
| 2026-05-21 | 27.33 | 29.23 | 26.68 | 29.20 | 930K | +6.65% |
| 2026-05-20 | 26.64 | 27.61 | 25.88 | 27.38 | 1.08M | +2.93% |
| 2026-05-19 | 25.25 | 26.64 | 24.77 | 26.60 | 2.28M | +3.72% |
| 2026-05-18 | 28.34 | 29.15 | 25.20 | 25.64 | 1.28M | -9.43% |
| 2026-05-15 | 29.05 | 30.29 | 27.56 | 28.32 | 2.01M | -12.17% |
| 2026-05-14 | 31.29 | 32.42 | 30.49 | 32.24 | 1.40M | +3.33% |
| 2026-05-13 | 29.43 | 31.76 | 29.02 | 31.20 | 907K | +6.05% |
| 2026-05-12 | 29.16 | 30.09 | 28.79 | 29.42 | 1.19M | +0.10% |
| 2026-05-11 | 29.12 | 30.25 | 28.82 | 29.39 | 818K | -0.41% |
| 2026-05-08 | 30.04 | 30.44 | 28.71 | 29.51 | 537K | -1.57% |
| 2026-05-07 | 30.29 | 30.55 | 29.73 | 29.98 | 522K | -1.02% |
| 2026-05-06 | 30.21 | 30.56 | 29.43 | 30.29 | 491K | +1.10% |
| 2026-05-05 | 29.10 | 30.10 | 28.19 | 29.96 | 653K | +3.49% |
| 2026-05-04 | 28.99 | 29.40 | 28.24 | 28.95 | 1.11M | +0.98% |
| 2026-05-01 | 29.61 | 30.06 | 28.09 | 28.67 | 1.28M | -3.66% |
| 2026-04-30 | 29.60 | 30.28 | 28.93 | 29.76 | 785K | +0.78% |
| 2026-04-29 | 30.39 | 30.51 | 28.84 | 29.53 | 1.60M | -3.34% |
| 2026-04-28 | 31.64 | 32.17 | 30.22 | 30.55 | 944K | -3.72% |
| 2026-04-27 | 30.47 | 32.11 | 30.47 | 31.73 | 690K | +4.24% |
| 2026-04-24 | 31.40 | 31.69 | 30.11 | 30.44 | 630K | -2.56% |
| 2026-04-23 | 32.85 | 33.00 | 31.21 | 31.24 | 648K | -5.13% |
| 2026-04-22 | 32.10 | 33.38 | 32.05 | 32.93 | 1.35M | +3.39% |
| 2026-04-21 | 31.59 | 33.00 | 31.30 | 31.85 | 1.83M | +1.50% |
| 2026-04-20 | 31.09 | 32.39 | 30.86 | 31.38 | 977K | +0.13% |
| 2026-04-17 | 30.50 | 31.71 | 30.13 | 31.34 | 1.09M | +5.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTFL — Frequently Asked Questions
Quick answers to the most common questions about buying HTFL stock.
How has HTFL stock performed recently?
HTFL returned +21.2% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HTFL's all-time high price?
Heartflow, Inc. Common Stock reached $41.22 on 2025-10-24. The 52-week high is $41.22. Current 1-year return of +21.2% places the stock closer to historical peaks.
Where can I download HTFL historical price data?
This page provides HTFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.