Fusion Fuel Green PLC (HTOO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -35.7%
- 3M
- -44.9%
- YTD
- -62.3%
- 1Y
- -64.8%
- 3Y
- -61.2%
- 5Y
- -68.8%
Loading 10-year price history...
HTOO Historical Performance
HTOO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -15.8%
- 2021 annual price return
- -50.8%
- 2022 annual price return
- -53.0%
- 2023 annual price return
- -75.5%
- 2024 annual price return
- -45.9%
- 2025 annual price return
- -86.6%
- 2026 annual price return
- -46.6%
HTOO Stock Price Trajectory (2020–2026)
As of November 7, 2026, Fusion Fuel Green PLC (HTOO) trades at $1.31, representing a -64.8% return over the past year. The stock has delivered a -99.7% total return over five years (-68.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,697.50 on December 10, 2020. From this peak, HTOO has corrected -99.9%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PLUG (-42.2% 1Y), BE (+26.6% 1Y), and FCEL (+29.0% 1Y), HTOO has underperformed the peer group average. Compare HTOO vs PLUG →
HTOO Historical Price Data · from 2020
Rows 1–50 of 1,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.50 | 1.50 | 1.30 | 1.31 | 28K | -7.09% |
| 2026-11-05 | 1.62 | 1.62 | 1.31 | 1.41 | 23K | -12.96% |
| 2026-11-04 | 1.55 | 1.62 | 1.55 | 1.62 | 13K | +3.85% |
| 2026-11-03 | 1.66 | 1.66 | 1.51 | 1.56 | 7K | -6.02% |
| 2026-11-02 | 1.63 | 1.75 | 1.56 | 1.66 | 20K | -2.35% |
| 2026-10-30 | 1.78 | 1.78 | 1.68 | 1.70 | 5K | +1.80% |
| 2026-10-29 | 1.74 | 1.74 | 1.65 | 1.67 | 5K | -1.76% |
| 2026-10-28 | 1.79 | 1.80 | 1.64 | 1.70 | 40K | -1.73% |
| 2026-10-27 | 1.75 | 1.81 | 1.64 | 1.73 | 29K | -1.14% |
| 2026-10-26 | 1.82 | 1.82 | 1.75 | 1.75 | 8K | -3.85% |
| 2026-10-23 | 1.76 | 1.82 | 1.75 | 1.82 | 5K | 0.00% |
| 2026-10-22 | 1.75 | 1.87 | 1.65 | 1.82 | 114K | -0.55% |
| 2026-10-21 | 1.85 | 1.85 | 1.78 | 1.83 | 12K | +2.81% |
| 2026-10-20 | 1.76 | 1.88 | 1.76 | 1.78 | 2K | +1.14% |
| 2026-10-19 | 1.87 | 1.90 | 1.75 | 1.76 | 8K | -8.33% |
| 2026-10-16 | 1.85 | 1.94 | 1.77 | 1.92 | 27K | +3.23% |
| 2026-10-15 | 1.80 | 1.86 | 1.77 | 1.86 | 10K | +1.64% |
| 2026-10-14 | 1.94 | 1.98 | 1.83 | 1.83 | 14K | -3.68% |
| 2026-10-13 | 1.89 | 1.98 | 1.89 | 1.90 | 11K | -2.06% |
| 2026-10-12 | 1.88 | 2.00 | 1.85 | 1.94 | 15K | +1.57% |
| 2026-10-09 | 1.94 | 1.94 | 1.91 | 1.91 | 10K | -0.52% |
| 2026-10-08 | 2.03 | 2.05 | 1.91 | 1.92 | 23K | -5.42% |
| 2026-10-07 | 2.11 | 2.11 | 2.03 | 2.03 | 3K | -3.33% |
| 2026-10-06 | 2.06 | 2.14 | 2.06 | 2.10 | 8K | 0.00% |
| 2026-10-05 | 2.10 | 2.13 | 2.09 | 2.10 | 2K | -2.33% |
| 2026-10-02 | 2.10 | 2.15 | 2.09 | 2.15 | 3K | -0.92% |
| 2026-10-01 | 2.13 | 2.25 | 2.07 | 2.17 | 13K | +1.88% |
| 2026-09-30 | 2.09 | 2.13 | 2.08 | 2.13 | 3K | +4.41% |
| 2026-09-29 | 1.93 | 2.17 | 1.93 | 2.04 | 3K | -0.97% |
| 2026-09-28 | 1.99 | 2.19 | 1.86 | 2.06 | 81K | +0.98% |
| 2026-09-25 | 2.00 | 2.20 | 1.96 | 2.04 | 104K | +1.49% |
| 2026-09-24 | 2.23 | 2.23 | 2.00 | 2.01 | 47K | -9.87% |
| 2026-09-23 | 2.00 | 2.27 | 2.00 | 2.23 | 91K | +12.06% |
| 2026-09-22 | 2.09 | 2.32 | 1.99 | 1.99 | 11K | -4.78% |
| 2026-09-21 | 2.00 | 2.10 | 2.00 | 2.09 | 13K | +2.96% |
| 2026-09-18 | 2.10 | 2.19 | 2.00 | 2.03 | 6K | -6.02% |
| 2026-09-17 | 2.08 | 2.16 | 2.05 | 2.16 | 4K | +1.41% |
| 2026-09-16 | 2.06 | 2.23 | 2.05 | 2.13 | 15K | 0.00% |
| 2026-09-15 | 2.13 | 2.29 | 2.10 | 2.13 | 22K | 0.00% |
| 2026-09-14 | 2.31 | 2.32 | 2.12 | 2.13 | 23K | -7.79% |
| 2026-09-11 | 2.45 | 2.52 | 2.30 | 2.31 | 44K | -4.94% |
| 2026-09-10 | 2.16 | 2.60 | 2.12 | 2.43 | 2.06M | +5.65% |
| 2026-09-09 | 2.31 | 2.33 | 2.27 | 2.30 | 6K | -3.36% |
| 2026-09-08 | 2.50 | 2.50 | 2.34 | 2.38 | 11K | -5.56% |
| 2026-09-04 | 2.34 | 2.53 | 2.34 | 2.52 | 26K | +7.69% |
| 2026-09-03 | 2.07 | 2.35 | 2.07 | 2.34 | 15K | +1.74% |
| 2026-09-02 | 2.26 | 2.35 | 2.10 | 2.30 | 20K | +1.77% |
| 2026-09-01 | 2.25 | 2.42 | 2.19 | 2.26 | 17K | +0.44% |
| 2026-08-31 | 2.11 | 2.25 | 2.11 | 2.25 | 7K | +6.64% |
| 2026-08-28 | 2.00 | 2.11 | 1.80 | 2.11 | 28K | +4.98% |
HTOO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HTOO — Frequently Asked Questions
Quick answers to the most common questions about buying HTOO stock.
How has HTOO stock performed recently?
HTOO declined -64.8% over the past year, below its 5-year annualized CAGR of -68.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTOO's all-time high price?
Fusion Fuel Green PLC reached $1697.50 on 2020-12-10. The 52-week high is $5.08. Current 1-year return of -64.8% places the stock further from historical peaks.
Where can I download HTOO historical price data?
This page provides HTOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.