Fusion Fuel Green PLC (HTOO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HTOO Historical Performance
Short-Term Returns
HTOO Stock Price Trajectory (2020–2026)
As of May 8, 2026, Fusion Fuel Green PLC (HTOO) trades at $3.40, representing a -64.4% return over the past year. The stock has delivered a -99.1% total return over five years (-61.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,697.50 on December 10, 2020. From this peak, HTOO has corrected -99.8%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PLUG (+303.6% 1Y), BE (+1464.7% 1Y), and FCEL (+219.0% 1Y), HTOO has underperformed the peer group average. Compare HTOO vs PLUG →
HTOO Historical Price Data (2025–2026)
Showing 30 of 1,358 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.33 | 3.54 | 3.33 | 3.40 | 10K | +0.89% |
| 2026-05-06 | 3.22 | 3.45 | 3.22 | 3.37 | 23K | +6.31% |
| 2026-05-05 | 3.08 | 3.40 | 3.07 | 3.17 | 18K | +1.93% |
| 2026-05-04 | 3.25 | 3.34 | 3.06 | 3.11 | 30K | -1.74% |
| 2026-05-01 | 3.29 | 3.29 | 3.11 | 3.17 | 17K | +1.12% |
| 2026-04-30 | 3.27 | 3.38 | 3.09 | 3.13 | 11K | -6.29% |
| 2026-04-29 | 3.32 | 3.49 | 3.30 | 3.34 | 9K | -1.47% |
| 2026-04-28 | 3.46 | 3.58 | 3.39 | 3.39 | 41K | -1.45% |
| 2026-04-27 | 3.44 | 3.48 | 3.35 | 3.44 | 20K | +0.29% |
| 2026-04-24 | 3.45 | 3.45 | 3.03 | 3.43 | 47K | +0.88% |
| 2026-04-23 | 3.28 | 3.45 | 3.15 | 3.40 | 56K | +5.26% |
| 2026-04-22 | 3.31 | 3.31 | 3.12 | 3.23 | 10K | 0.00% |
| 2026-04-21 | 3.20 | 3.35 | 3.13 | 3.23 | 12K | +0.94% |
| 2026-04-20 | 3.16 | 3.45 | 2.99 | 3.20 | 116K | +5.61% |
| 2026-04-17 | 2.98 | 3.13 | 2.97 | 3.03 | 27K | +3.06% |
| 2026-04-16 | 2.89 | 3.00 | 2.83 | 2.94 | 10K | -0.34% |
| 2026-04-15 | 2.75 | 2.97 | 2.72 | 2.95 | 23K | +3.15% |
| 2026-04-14 | 2.88 | 2.96 | 2.86 | 2.86 | 53K | +0.70% |
| 2026-04-13 | 2.89 | 2.89 | 2.81 | 2.84 | 11K | -3.73% |
| 2026-04-10 | 2.77 | 2.95 | 2.66 | 2.95 | 24K | +6.50% |
| 2026-04-09 | 2.87 | 2.87 | 2.77 | 2.77 | 11K | 0.00% |
| 2026-04-08 | 2.80 | 2.83 | 2.64 | 2.77 | 14K | -2.81% |
| 2026-04-07 | 2.83 | 2.88 | 2.80 | 2.85 | 21K | -0.35% |
| 2026-04-06 | 2.69 | 2.86 | 2.58 | 2.86 | 21K | +2.14% |
| 2026-04-02 | 2.77 | 2.95 | 2.56 | 2.80 | 22K | -2.10% |
| 2026-04-01 | 2.83 | 2.88 | 2.76 | 2.86 | 8K | +2.14% |
| 2026-03-31 | 2.76 | 2.85 | 2.67 | 2.80 | 15K | +4.48% |
| 2026-03-30 | 2.69 | 2.71 | 2.60 | 2.68 | 16K | +3.47% |
| 2026-03-27 | 2.56 | 2.74 | 2.49 | 2.59 | 50K | -3.72% |
| 2026-03-26 | 2.75 | 2.76 | 2.63 | 2.69 | 11K | -1.10% |
See HTOO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTOO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HTOO vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonHTOO — Frequently Asked Questions
Quick answers to the most common questions about buying HTOO stock.
How has HTOO stock performed recently?
HTOO declined -64.4% over the past year, below its 5-year annualized CAGR of -61.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTOO's all-time high price?
Fusion Fuel Green PLC reached $1697.50 on 2020-12-10. The 52-week high is $13.62. Current 1-year return of -64.4% places the stock further from historical peaks.
Where can I download HTOO historical price data?
This page provides HTOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.