Fusion Fuel Green PLC (HTOO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HTOO Stock Price Trajectory (2020–2026)
As of March 2, 2026, Fusion Fuel Green PLC (HTOO) trades at $3.36, representing a -75.5% return over the past year. The stock has delivered a -64.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $1,697.50 on December 10, 2020. From this peak, HTOO has corrected -99.8%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers EE (+31.2% 1Y), NXXT (-76.8% 1Y), and VGAS (-63.4% 1Y), HTOO has underperformed the peer group average. Compare HTOO vs EE →
Historical Price Data
Showing 30 of 1,310 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.36 | 3.42 | 3.36 | 3.36 | 3 | -1.75% |
| 2026-02-26 | 3.45 | 3.52 | 3.32 | 3.42 | 3 | +0.29% |
| 2026-02-25 | 3.40 | 3.57 | 3.40 | 3.41 | 3 | +2.10% |
| 2026-02-24 | 3.40 | 3.43 | 3.30 | 3.34 | 3 | -3.47% |
| 2026-02-23 | 3.57 | 3.57 | 3.45 | 3.46 | 3 | -3.35% |
| 2026-02-20 | 3.51 | 3.59 | 3.45 | 3.58 | 3 | +5.29% |
| 2026-02-19 | 3.36 | 3.60 | 3.32 | 3.40 | 14K | -0.29% |
| 2026-02-18 | 3.83 | 3.83 | 3.20 | 3.41 | 221K | -1.45% |
| 2026-02-17 | 3.50 | 3.51 | 3.46 | 3.46 | 739 | -1.14% |
| 2026-02-13 | 3.30 | 3.64 | 3.25 | 3.50 | 29K | +4.79% |
| 2026-02-12 | 3.50 | 3.50 | 3.30 | 3.34 | 5K | -1.76% |
| 2026-02-11 | 3.52 | 3.52 | 3.31 | 3.40 | 8K | -1.16% |
| 2026-02-10 | 3.47 | 3.48 | 3.35 | 3.44 | 13K | +0.58% |
| 2026-02-09 | 3.49 | 3.50 | 3.40 | 3.42 | 11K | -3.12% |
| 2026-02-06 | 3.45 | 3.57 | 3.34 | 3.53 | 20K | +8.95% |
| 2026-02-05 | 3.30 | 3.36 | 3.20 | 3.24 | 11K | -4.42% |
| 2026-02-04 | 3.29 | 3.45 | 3.26 | 3.39 | 9K | +3.35% |
| 2026-02-03 | 3.44 | 3.46 | 3.18 | 3.28 | 14K | +0.61% |
| 2026-02-02 | 3.32 | 3.44 | 3.19 | 3.26 | 8K | -4.40% |
| 2026-01-30 | 3.55 | 3.55 | 3.15 | 3.41 | 26K | -1.16% |
| 2026-01-29 | 3.69 | 3.69 | 3.42 | 3.45 | 40K | -6.50% |
| 2026-01-28 | 3.80 | 3.80 | 3.63 | 3.69 | 13K | -2.12% |
| 2026-01-27 | 3.88 | 3.88 | 3.70 | 3.77 | 26K | -1.82% |
| 2026-01-26 | 4.19 | 4.19 | 3.70 | 3.84 | 41K | -9.43% |
| 2026-01-24 | 4.17 | 4.33 | 4.17 | 4.24 | 6K | 0.00% |
| 2026-01-23 | 4.17 | 4.33 | 4.17 | 4.24 | 10K | +0.24% |
| 2026-01-22 | 4.38 | 4.53 | 4.23 | 4.23 | 15K | -5.37% |
| 2026-01-21 | 4.29 | 4.50 | 4.01 | 4.47 | 27K | +2.29% |
| 2026-01-20 | 4.46 | 4.46 | 4.29 | 4.37 | 14K | -4.17% |
| 2026-01-16 | 5.08 | 5.08 | 4.41 | 4.56 | 149K | -9.52% |
See HTOO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HTOO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HTOO vs GEV
See how HTOO stacks up against sector leader GE Vernova Inc..
Start ComparisonFrequently Asked Questions
How has HTOO stock performed recently?
HTOO declined -75.5% over the past year, below its 5-year annualized CAGR of -64.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HTOO's all-time high price?
Fusion Fuel Green PLC reached $1697.50 on 2020-12-10. The 52-week high is $14.39. Current 1-year return of -75.5% places the stock further from historical peaks.
Where can I download HTOO historical price data?
This page provides HTOO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.