Hub Group, Inc. (HUBG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HUBG Historical Performance
Short-Term Returns
HUBG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hub Group, Inc. (HUBG) trades at $43.01, representing a +35.9% return over the past year. The stock has delivered a +21.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.26 on February 5, 2026. From this peak, HUBG has corrected -19.2%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers JBHT (+82.2% 1Y), SNDR (+36.8% 1Y), and WERN (+43.6% 1Y), HUBG has underperformed the peer group average. Compare HUBG vs JBHT →
HUBG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.47 | 43.85 | 42.70 | 43.01 | 582K | -0.51% |
| 2026-05-06 | 42.20 | 43.48 | 42.16 | 43.23 | 673K | +3.40% |
| 2026-05-05 | 41.14 | 42.24 | 40.95 | 41.81 | 612K | +1.88% |
| 2026-05-04 | 42.06 | 42.06 | 40.77 | 41.04 | 705K | -4.96% |
| 2026-05-01 | 43.90 | 43.90 | 43.14 | 43.18 | 461K | -1.48% |
| 2026-04-30 | 42.52 | 43.90 | 42.32 | 43.83 | 397K | +2.48% |
| 2026-04-29 | 43.59 | 44.24 | 42.24 | 42.77 | 646K | -2.75% |
| 2026-04-28 | 43.79 | 44.23 | 43.08 | 43.98 | 377K | +0.34% |
| 2026-04-27 | 42.96 | 44.02 | 42.21 | 43.83 | 384K | +2.17% |
| 2026-04-24 | 43.61 | 43.61 | 42.50 | 42.90 | 486K | -1.38% |
| 2026-04-23 | 43.87 | 45.21 | 42.14 | 43.50 | 790K | -0.82% |
| 2026-04-22 | 44.09 | 44.43 | 43.38 | 43.86 | 829K | +0.07% |
| 2026-04-21 | 43.97 | 44.30 | 43.28 | 43.83 | 673K | +0.80% |
| 2026-04-20 | 42.03 | 43.78 | 41.84 | 43.48 | 828K | +1.92% |
| 2026-04-17 | 41.84 | 42.98 | 41.38 | 42.66 | 870K | +3.24% |
| 2026-04-16 | 40.03 | 41.90 | 39.21 | 41.32 | 797K | +5.27% |
| 2026-04-15 | 38.93 | 39.69 | 38.93 | 39.25 | 551K | -1.51% |
| 2026-04-14 | 38.98 | 40.22 | 38.95 | 39.85 | 682K | +1.66% |
| 2026-04-13 | 38.73 | 39.30 | 38.29 | 39.20 | 414K | +0.59% |
| 2026-04-10 | 38.83 | 39.61 | 37.98 | 38.97 | 631K | +0.54% |
| 2026-04-09 | 38.27 | 39.16 | 37.91 | 38.76 | 593K | +0.39% |
| 2026-04-08 | 38.52 | 39.21 | 38.15 | 38.61 | 640K | +4.29% |
| 2026-04-07 | 36.82 | 37.22 | 36.34 | 37.02 | 601K | -0.24% |
| 2026-04-06 | 36.28 | 37.24 | 36.22 | 37.11 | 398K | +1.67% |
| 2026-04-02 | 35.93 | 36.86 | 35.73 | 36.50 | 370K | -0.30% |
| 2026-04-01 | 36.38 | 37.41 | 36.23 | 36.61 | 465K | +1.58% |
| 2026-03-31 | 35.41 | 36.79 | 35.38 | 36.04 | 606K | +2.13% |
| 2026-03-30 | 35.76 | 36.19 | 35.06 | 35.29 | 729K | -0.25% |
| 2026-03-27 | 35.69 | 35.85 | 34.91 | 35.38 | 536K | -2.02% |
| 2026-03-26 | 34.89 | 36.35 | 34.81 | 36.11 | 791K | -0.66% |
See HUBG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUBG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUBG vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHUBG — Frequently Asked Questions
Quick answers to the most common questions about buying HUBG stock.
How has HUBG stock performed recently?
HUBG returned +35.9% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUBG's all-time high price?
Hub Group, Inc. reached $53.26 on 2026-02-05. The 52-week high is $53.26. Current 1-year return of +35.9% places the stock closer to historical peaks.
Where can I download HUBG historical price data?
This page provides HUBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.