Hub Group, Inc. (HUBG) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -20.2%
- 3M
- -48.6%
- YTD
- -38.2%
- 1Y
- -27.9%
- 3Y
- -12.6%
- 5Y
- -6.3%
Loading 10-year price history...
HUBG Historical Performance
HUBG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.8%
- 2003 annual price return
- +328.7%
- 2004 annual price return
- +143.7%
- 2005 annual price return
- +39.4%
- 2006 annual price return
- +52.9%
- 2007 annual price return
- -7.1%
- 2008 annual price return
- +2.9%
- 2009 annual price return
- -0.8%
- 2010 annual price return
- +27.0%
- 2011 annual price return
- -12.5%
- 2012 annual price return
- +1.9%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- -3.2%
- 2015 annual price return
- -11.7%
- 2016 annual price return
- +36.6%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- +8.6%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -4.7%
- 2023 annual price return
- +17.6%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -39.7%
HUBG Stock Price Trajectory (1996–2026)
As of October 17, 2026, Hub Group, Inc. (HUBG) trades at $26.43, representing a -27.9% return over the past year. The stock has delivered a -24.1% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.26 on February 5, 2026. From this peak, HUBG has corrected -50.4%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers JBHT (+34.9% 1Y), SNDR (+33.5% 1Y), and WERN (+18.0% 1Y), HUBG has underperformed the peer group average. Compare HUBG vs JBHT →
HUBG Historical Price Data · from 1996
Rows 1–50 of 7,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.61 | 27.61 | 25.96 | 26.43 | 1.07M | -3.86% |
| 2026-10-15 | 26.53 | 27.57 | 26.27 | 27.49 | 1.14M | +4.72% |
| 2026-10-14 | 26.06 | 26.64 | 26.01 | 26.25 | 1.38M | -0.49% |
| 2026-10-13 | 26.89 | 27.03 | 25.96 | 26.38 | 1.15M | -0.86% |
| 2026-10-12 | 26.52 | 27.21 | 26.07 | 26.61 | 1.48M | +3.30% |
| 2026-10-09 | 26.57 | 27.14 | 25.64 | 25.76 | 1.22M | -2.53% |
| 2026-10-08 | 26.28 | 26.86 | 26.19 | 26.43 | 2.52M | +0.46% |
| 2026-10-07 | 27.76 | 27.90 | 26.22 | 26.31 | 1.50M | -6.57% |
| 2026-10-06 | 28.43 | 28.69 | 27.91 | 28.16 | 798K | -2.02% |
| 2026-10-05 | 30.22 | 31.46 | 28.62 | 28.74 | 872K | -3.46% |
| 2026-10-02 | 30.51 | 30.87 | 29.61 | 29.77 | 1.24M | -1.26% |
| 2026-10-01 | 29.76 | 30.33 | 29.37 | 30.15 | 1.60M | +1.93% |
| 2026-09-30 | 30.49 | 30.97 | 29.53 | 29.58 | 1.81M | -2.21% |
| 2026-09-29 | 29.96 | 30.67 | 29.96 | 30.25 | 1.26M | +0.10% |
| 2026-09-28 | 29.79 | 30.58 | 29.72 | 30.22 | 2.24M | -0.40% |
| 2026-09-25 | 30.13 | 30.73 | 30.01 | 30.34 | 1.41M | +1.03% |
| 2026-09-24 | 31.40 | 31.61 | 29.92 | 30.03 | 813K | -4.36% |
| 2026-09-23 | 32.13 | 32.27 | 31.23 | 31.40 | 798K | -2.06% |
| 2026-09-22 | 32.18 | 33.19 | 31.86 | 32.06 | 1.19M | +1.20% |
| 2026-09-21 | 32.64 | 32.64 | 31.53 | 31.68 | 816K | -3.18% |
| 2026-09-18 | 32.94 | 33.32 | 32.56 | 32.72 | 1.49M | -1.98% |
| 2026-09-17 | 33.51 | 33.68 | 32.96 | 33.38 | 1.60M | +0.79% |
| 2026-09-16 | 33.04 | 33.62 | 32.47 | 33.12 | 1.86M | -0.99% |
| 2026-09-15 | 35.21 | 35.35 | 32.94 | 33.45 | 1.92M | -5.13% |
| 2026-09-14 | 32.44 | 36.83 | 31.41 | 35.26 | 2.81M | -2.16% |
| 2026-09-11 | 35.99 | 36.33 | 35.44 | 36.04 | 1.41M | +1.04% |
| 2026-09-10 | 35.38 | 36.14 | 35.37 | 35.67 | 1.13M | +0.93% |
| 2026-09-09 | 36.06 | 37.36 | 35.19 | 35.34 | 1.55M | -2.00% |
| 2026-09-08 | 36.87 | 37.43 | 35.85 | 36.06 | 1.05M | -1.69% |
| 2026-09-04 | 36.43 | 36.99 | 36.10 | 36.68 | 842K | +0.38% |
| 2026-09-03 | 36.40 | 36.80 | 35.45 | 36.54 | 1.13M | +1.70% |
| 2026-09-02 | 38.07 | 38.07 | 35.55 | 35.93 | 1.47M | -5.30% |
| 2026-09-01 | 39.69 | 39.72 | 37.32 | 37.94 | 1.23M | -4.84% |
| 2026-08-31 | 39.55 | 40.02 | 39.16 | 39.87 | 1.20M | +0.66% |
| 2026-08-28 | 39.92 | 40.51 | 39.07 | 39.61 | 904K | -0.93% |
| 2026-08-27 | 39.67 | 40.71 | 39.36 | 39.98 | 708K | -0.05% |
| 2026-08-26 | 39.24 | 40.83 | 38.90 | 40.00 | 884K | +1.96% |
| 2026-08-25 | 40.24 | 40.51 | 38.85 | 39.23 | 455K | -2.44% |
| 2026-08-24 | 40.87 | 40.97 | 39.42 | 40.21 | 801K | -1.28% |
| 2026-08-21 | 40.58 | 41.24 | 40.00 | 40.73 | 1.65M | +1.70% |
| 2026-08-20 | 39.34 | 40.40 | 39.30 | 40.05 | 954K | +0.13% |
| 2026-08-19 | 39.83 | 40.98 | 39.69 | 40.00 | 1.19M | +0.78% |
| 2026-08-18 | 39.52 | 40.40 | 38.76 | 39.69 | 1.42M | +0.56% |
| 2026-08-17 | 40.50 | 41.15 | 39.31 | 39.47 | 993K | -2.06% |
| 2026-08-14 | 41.28 | 42.24 | 40.08 | 40.30 | 1.62M | -3.24% |
| 2026-08-13 | 41.08 | 42.33 | 40.59 | 41.65 | 2.07M | +3.58% |
| 2026-08-12 | 38.21 | 41.20 | 38.00 | 40.21 | 3.87M | +5.82% |
| 2026-08-11 | 45.33 | 45.59 | 37.45 | 38.00 | 4.54M | -19.75% |
| 2026-08-10 | 47.24 | 48.51 | 47.24 | 47.35 | 740K | -0.94% |
| 2026-08-07 | 46.23 | 48.04 | 46.23 | 47.80 | 899K | +3.40% |
HUBG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUBG — Frequently Asked Questions
Quick answers to the most common questions about buying HUBG stock.
How has HUBG stock performed recently?
HUBG declined -27.9% over the past year, below its 5-year annualized CAGR of -6.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUBG's all-time high price?
Hub Group, Inc. reached $53.26 on 2026-02-05. The 52-week high is $53.26. Current 1-year return of -27.9% places the stock further from historical peaks.
Where can I download HUBG historical price data?
This page provides HUBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.