Humacyte, Inc. (HUMA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HUMA Historical Performance
Short-Term Returns
HUMA Stock Price Trajectory (2020–2026)
As of May 8, 2026, Humacyte, Inc. (HUMA) trades at $1.08, representing a -11.5% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.45 on September 1, 2021. From this peak, HUMA has corrected -93.8%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TELA (+15.8% 1Y), NVCR (+1.1% 1Y), and ATRC (-8.3% 1Y), HUMA has underperformed the peer group average. Compare HUMA vs TELA →
HUMA Historical Price Data (2025–2026)
Showing 30 of 1,365 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.09 | 0.95 | 1.08 | 9.32M | +9.83% |
| 2026-05-06 | 0.90 | 0.99 | 0.88 | 0.98 | 5.87M | +9.03% |
| 2026-05-05 | 0.96 | 0.96 | 0.87 | 0.90 | 3.97M | -2.48% |
| 2026-05-04 | 0.87 | 0.94 | 0.87 | 0.92 | 4.35M | +8.13% |
| 2026-05-01 | 0.83 | 0.86 | 0.82 | 0.86 | 2.00M | +1.60% |
| 2026-04-30 | 0.82 | 0.85 | 0.80 | 0.84 | 2.88M | +2.66% |
| 2026-04-29 | 0.82 | 0.83 | 0.78 | 0.82 | 3.45M | -3.24% |
| 2026-04-28 | 0.82 | 0.85 | 0.76 | 0.85 | 5.22M | +5.16% |
| 2026-04-27 | 0.71 | 0.83 | 0.70 | 0.81 | 7.93M | +15.13% |
| 2026-04-24 | 0.71 | 0.73 | 0.69 | 0.70 | 2.21M | -1.14% |
| 2026-04-23 | 0.71 | 0.76 | 0.68 | 0.71 | 4.33M | +0.45% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.70 | 3.09M | +6.97% |
| 2026-04-21 | 0.69 | 0.71 | 0.65 | 0.66 | 4.11M | -4.15% |
| 2026-04-20 | 0.70 | 0.72 | 0.68 | 0.69 | 3.91M | -3.20% |
| 2026-04-17 | 0.71 | 0.75 | 0.70 | 0.71 | 5.04M | +3.89% |
| 2026-04-16 | 0.75 | 0.76 | 0.68 | 0.68 | 5.23M | -7.13% |
| 2026-04-15 | 0.71 | 0.74 | 0.70 | 0.74 | 4.39M | +6.51% |
| 2026-04-14 | 0.68 | 0.73 | 0.67 | 0.69 | 4.08M | +3.13% |
| 2026-04-13 | 0.64 | 0.70 | 0.64 | 0.67 | 4.65M | +2.34% |
| 2026-04-10 | 0.61 | 0.67 | 0.60 | 0.65 | 4.28M | +5.02% |
| 2026-04-09 | 0.66 | 0.67 | 0.61 | 0.62 | 4.21M | -4.30% |
| 2026-04-08 | 0.65 | 0.67 | 0.62 | 0.65 | 4.62M | +7.35% |
| 2026-04-07 | 0.62 | 0.64 | 0.60 | 0.61 | 4.77M | -6.63% |
| 2026-04-06 | 0.66 | 0.71 | 0.65 | 0.65 | 5.20M | +1.18% |
| 2026-04-02 | 0.58 | 0.66 | 0.57 | 0.64 | 4.71M | +8.53% |
| 2026-04-01 | 0.63 | 0.63 | 0.57 | 0.59 | 6.10M | -2.44% |
| 2026-03-31 | 0.59 | 0.63 | 0.56 | 0.61 | 7.06M | +5.60% |
| 2026-03-30 | 0.70 | 0.70 | 0.55 | 0.57 | 15.52M | -14.96% |
| 2026-03-27 | 0.74 | 0.77 | 0.67 | 0.68 | 14.49M | -13.21% |
| 2026-03-26 | 0.83 | 0.90 | 0.78 | 0.78 | 6.86M | -5.42% |
See HUMA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUMA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUMA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHUMA — Frequently Asked Questions
Quick answers to the most common questions about buying HUMA stock.
How has HUMA stock performed recently?
HUMA declined -11.5% over the past year, below its 5-year annualized CAGR of -35.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUMA's all-time high price?
Humacyte, Inc. reached $17.45 on 2021-09-01. The 52-week high is $2.93. Current 1-year return of -11.5% places the stock further from historical peaks.
Where can I download HUMA historical price data?
This page provides HUMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.