Humacyte, Inc. (HUMA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.9%
- 3M
- -12.8%
- YTD
- -5.2%
- 1Y
- -60.8%
- 3Y
- -31.6%
- 5Y
- -38.1%
Loading 10-year price history...
HUMA Historical Performance
HUMA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +5.2%
- 2021 annual price return
- -29.2%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +34.6%
- 2024 annual price return
- +74.7%
- 2025 annual price return
- -81.4%
- 2026 annual price return
- +14.4%
HUMA Stock Price Trajectory (2020–2026)
As of June 23, 2026, Humacyte, Inc. (HUMA) trades at $0.84, representing a -60.8% return over the past year. The stock has delivered a -90.9% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.45 on September 1, 2021. From this peak, HUMA has corrected -95.2%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TELA (-50.7% 1Y), NVCR (-15.0% 1Y), and ATRC (-8.9% 1Y), HUMA has underperformed the peer group average. Compare HUMA vs TELA →
HUMA Historical Price Data · from 2020
Rows 1–50 of 1,395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.93 | 0.93 | 0.83 | 0.84 | 23.54M | -9.21% |
| 2026-06-18 | 0.99 | 1.00 | 0.90 | 0.92 | 10.95M | -4.59% |
| 2026-06-17 | 1.02 | 1.06 | 0.94 | 0.97 | 13.75M | -5.93% |
| 2026-06-16 | 1.07 | 1.08 | 1.01 | 1.03 | 6.93M | -3.74% |
| 2026-06-15 | 1.08 | 1.11 | 1.06 | 1.07 | 5.64M | +1.42% |
| 2026-06-12 | 1.09 | 1.11 | 1.05 | 1.05 | 9.06M | -2.31% |
| 2026-06-11 | 1.04 | 1.10 | 1.00 | 1.08 | 29.09M | -19.40% |
| 2026-06-10 | 1.37 | 1.49 | 1.31 | 1.34 | 5.81M | -3.60% |
| 2026-06-09 | 1.38 | 1.50 | 1.32 | 1.39 | 4.56M | +0.72% |
| 2026-06-08 | 1.40 | 1.42 | 1.35 | 1.38 | 3.74M | +2.22% |
| 2026-06-05 | 1.49 | 1.50 | 1.33 | 1.35 | 6.38M | -9.40% |
| 2026-06-04 | 1.39 | 1.52 | 1.38 | 1.49 | 6.55M | +6.43% |
| 2026-06-03 | 1.42 | 1.46 | 1.35 | 1.40 | 5.48M | +0.72% |
| 2026-06-02 | 1.40 | 1.48 | 1.36 | 1.39 | 8.88M | -4.14% |
| 2026-06-01 | 1.30 | 1.48 | 1.29 | 1.45 | 11.01M | +11.54% |
| 2026-05-29 | 1.28 | 1.33 | 1.24 | 1.30 | 9.33M | +1.56% |
| 2026-05-28 | 1.15 | 1.30 | 1.11 | 1.28 | 11.23M | +11.30% |
| 2026-05-27 | 1.11 | 1.21 | 1.10 | 1.15 | 5.67M | +5.02% |
| 2026-05-26 | 1.05 | 1.12 | 1.02 | 1.09 | 6.84M | +4.29% |
| 2026-05-22 | 1.01 | 1.06 | 0.99 | 1.05 | 3.73M | +2.94% |
| 2026-05-21 | 0.93 | 1.04 | 0.89 | 1.02 | 6.73M | +11.21% |
| 2026-05-20 | 0.84 | 0.93 | 0.83 | 0.92 | 4.25M | +11.14% |
| 2026-05-19 | 0.86 | 0.90 | 0.82 | 0.83 | 4.10M | -8.14% |
| 2026-05-18 | 0.95 | 0.98 | 0.86 | 0.90 | 6.43M | -3.41% |
| 2026-05-15 | 1.03 | 1.05 | 0.89 | 0.93 | 7.48M | -6.99% |
| 2026-05-14 | 1.15 | 1.22 | 1.00 | 1.00 | 10.01M | -11.50% |
| 2026-05-13 | 0.89 | 1.18 | 0.86 | 1.13 | 25.97M | +24.18% |
| 2026-05-12 | 0.97 | 0.98 | 0.91 | 0.91 | 4.64M | -9.00% |
| 2026-05-11 | 1.03 | 1.05 | 1.00 | 1.00 | 7.87M | -5.66% |
| 2026-05-08 | 1.07 | 1.09 | 1.01 | 1.06 | 5.54M | -1.85% |
| 2026-05-07 | 1.02 | 1.09 | 0.95 | 1.08 | 9.32M | +9.83% |
| 2026-05-06 | 0.90 | 0.99 | 0.88 | 0.98 | 5.87M | +9.03% |
| 2026-05-05 | 0.96 | 0.96 | 0.87 | 0.90 | 3.97M | -2.48% |
| 2026-05-04 | 0.87 | 0.94 | 0.87 | 0.92 | 4.35M | +8.13% |
| 2026-05-01 | 0.83 | 0.86 | 0.82 | 0.86 | 2.00M | +1.60% |
| 2026-04-30 | 0.82 | 0.85 | 0.80 | 0.84 | 2.88M | +2.66% |
| 2026-04-29 | 0.82 | 0.83 | 0.78 | 0.82 | 3.45M | -3.24% |
| 2026-04-28 | 0.82 | 0.85 | 0.76 | 0.85 | 5.22M | +5.16% |
| 2026-04-27 | 0.71 | 0.83 | 0.70 | 0.81 | 7.93M | +15.13% |
| 2026-04-24 | 0.71 | 0.73 | 0.69 | 0.70 | 2.21M | -1.14% |
| 2026-04-23 | 0.71 | 0.76 | 0.68 | 0.71 | 4.33M | +0.45% |
| 2026-04-22 | 0.68 | 0.72 | 0.67 | 0.70 | 3.09M | +6.97% |
| 2026-04-21 | 0.69 | 0.71 | 0.65 | 0.66 | 4.11M | -4.15% |
| 2026-04-20 | 0.70 | 0.72 | 0.68 | 0.69 | 3.91M | -3.20% |
| 2026-04-17 | 0.71 | 0.75 | 0.70 | 0.71 | 5.04M | +3.89% |
| 2026-04-16 | 0.75 | 0.76 | 0.68 | 0.68 | 5.23M | -7.13% |
| 2026-04-15 | 0.71 | 0.74 | 0.70 | 0.74 | 4.39M | +6.51% |
| 2026-04-14 | 0.68 | 0.73 | 0.67 | 0.69 | 4.08M | +3.13% |
| 2026-04-13 | 0.64 | 0.70 | 0.64 | 0.67 | 4.65M | +2.34% |
| 2026-04-10 | 0.61 | 0.67 | 0.60 | 0.65 | 4.28M | +5.02% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUMA — Frequently Asked Questions
Quick answers to the most common questions about buying HUMA stock.
How has HUMA stock performed recently?
HUMA declined -60.8% over the past year, below its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUMA's all-time high price?
Humacyte, Inc. reached $17.45 on 2021-09-01. The 52-week high is $2.84. Current 1-year return of -60.8% places the stock further from historical peaks.
Where can I download HUMA historical price data?
This page provides HUMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.