Hut 8 Corp. (HUT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +29.4%
- 3M
- +152.1%
- YTD
- +142.7%
- 1Y
- +630.7%
- 3Y
- +113.4%
- 5Y
- +46.0%
Loading 10-year price history...
HUT Historical Performance
HUT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -70.9%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- +242.9%
- 2021 annual price return
- +157.4%
- 2022 annual price return
- -89.1%
- 2023 annual price return
- +226.2%
- 2024 annual price return
- +62.6%
- 2025 annual price return
- +109.9%
- 2026 annual price return
- +3.8%
HUT Stock Price Trajectory (2018–2026)
As of June 23, 2026, Hut 8 Corp. (HUT) trades at $124.44, representing a +630.7% return over the past year. The stock has delivered a +563.7% total return over five years (+46.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.80 on June 2, 2026. From this peak, HUT has corrected -11.6%, currently trading 108% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), HUT has underperformed the peer group average. Compare HUT vs MARA →
HUT Historical Price Data · from 2018
Rows 1–50 of 2,083| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 123.42 | 126.92 | 119.15 | 124.44 | 4.08M | +4.68% |
| 2026-06-17 | 121.42 | 126.28 | 118.08 | 118.88 | 4.35M | -2.14% |
| 2026-06-16 | 121.31 | 124.95 | 119.24 | 121.48 | 3.33M | +1.08% |
| 2026-06-15 | 125.99 | 128.60 | 118.74 | 120.18 | 3.41M | +1.11% |
| 2026-06-12 | 116.89 | 124.30 | 115.02 | 118.86 | 2.82M | +2.19% |
| 2026-06-11 | 107.57 | 117.24 | 107.35 | 116.31 | 4.24M | +10.06% |
| 2026-06-10 | 110.75 | 116.89 | 104.25 | 105.68 | 2.64M | -6.19% |
| 2026-06-09 | 123.54 | 124.98 | 107.32 | 112.65 | 4.52M | -5.81% |
| 2026-06-08 | 118.75 | 121.22 | 113.64 | 119.60 | 3.56M | +6.56% |
| 2026-06-05 | 120.65 | 120.66 | 108.22 | 112.24 | 5.97M | -12.15% |
| 2026-06-04 | 124.69 | 130.58 | 120.42 | 127.76 | 3.52M | -2.69% |
| 2026-06-03 | 133.83 | 135.31 | 126.90 | 131.29 | 3.24M | -1.30% |
| 2026-06-02 | 134.19 | 140.80 | 130.53 | 133.02 | 3.62M | +0.48% |
| 2026-06-01 | 123.01 | 134.38 | 120.05 | 132.38 | 4.24M | +6.05% |
| 2026-05-29 | 123.14 | 126.57 | 119.58 | 124.83 | 3.73M | +0.47% |
| 2026-05-28 | 119.00 | 126.26 | 114.66 | 124.24 | 4.80M | +5.61% |
| 2026-05-27 | 113.49 | 119.58 | 109.64 | 117.64 | 3.78M | +4.53% |
| 2026-05-26 | 111.94 | 116.45 | 110.36 | 112.54 | 4.37M | +6.27% |
| 2026-05-22 | 104.19 | 108.53 | 101.45 | 105.90 | 3.25M | +0.61% |
| 2026-05-21 | 96.87 | 105.42 | 96.23 | 105.26 | 4.40M | +9.07% |
| 2026-05-20 | 97.10 | 100.56 | 94.88 | 96.51 | 4.05M | +3.43% |
| 2026-05-19 | 95.21 | 95.97 | 86.88 | 93.31 | 5.23M | -3.00% |
| 2026-05-18 | 100.50 | 101.00 | 92.50 | 96.20 | 5.02M | -6.12% |
| 2026-05-15 | 104.40 | 104.47 | 99.52 | 102.47 | 4.77M | -6.31% |
| 2026-05-14 | 108.25 | 110.66 | 104.54 | 109.37 | 3.96M | +0.97% |
| 2026-05-13 | 107.48 | 112.19 | 103.01 | 108.32 | 4.65M | +0.94% |
| 2026-05-12 | 99.85 | 108.05 | 97.44 | 107.31 | 4.53M | +5.01% |
| 2026-05-11 | 97.70 | 106.33 | 94.27 | 102.19 | 5.76M | +3.79% |
| 2026-05-08 | 105.88 | 106.18 | 96.84 | 98.46 | 5.28M | -2.69% |
| 2026-05-07 | 104.33 | 105.11 | 93.80 | 101.18 | 9.18M | -7.12% |
| 2026-05-06 | 101.38 | 111.33 | 96.51 | 108.94 | 19.64M | +35.34% |
| 2026-05-05 | 79.78 | 80.76 | 77.00 | 80.50 | 1.74M | +3.09% |
| 2026-05-04 | 77.81 | 78.53 | 74.90 | 78.08 | 3.02M | +1.43% |
| 2026-05-01 | 77.00 | 79.10 | 76.09 | 76.98 | 2.51M | +1.58% |
| 2026-04-30 | 74.41 | 76.94 | 73.30 | 75.78 | 4.38M | +6.73% |
| 2026-04-29 | 72.71 | 72.91 | 69.30 | 71.00 | 2.25M | -1.54% |
| 2026-04-28 | 71.65 | 73.57 | 69.50 | 72.11 | 3.43M | -4.75% |
| 2026-04-27 | 76.75 | 76.89 | 74.12 | 75.71 | 2.48M | -1.48% |
| 2026-04-24 | 80.24 | 82.05 | 76.83 | 76.84 | 5.26M | -2.44% |
| 2026-04-23 | 79.95 | 83.18 | 77.77 | 78.77 | 4.31M | -2.44% |
| 2026-04-22 | 80.40 | 82.49 | 79.80 | 80.74 | 3.96M | +5.43% |
| 2026-04-21 | 80.12 | 82.20 | 75.81 | 76.58 | 4.37M | -3.05% |
| 2026-04-20 | 73.76 | 79.04 | 73.74 | 78.99 | 4.49M | +5.46% |
| 2026-04-17 | 73.52 | 76.08 | 72.08 | 74.90 | 5.88M | +5.61% |
| 2026-04-16 | 71.36 | 71.66 | 68.05 | 70.92 | 3.37M | -0.24% |
| 2026-04-15 | 71.66 | 72.32 | 68.32 | 71.09 | 4.80M | -0.91% |
| 2026-04-14 | 72.29 | 74.65 | 71.15 | 71.74 | 4.38M | +2.84% |
| 2026-04-13 | 64.70 | 71.16 | 63.23 | 69.76 | 5.59M | +5.56% |
| 2026-04-10 | 64.50 | 68.66 | 64.50 | 66.08 | 5.54M | +4.20% |
| 2026-04-09 | 60.93 | 67.06 | 60.55 | 63.42 | 7.75M | +3.24% |
Full Stock Analysis
Deep dive into HUT consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUT — Frequently Asked Questions
Quick answers to the most common questions about buying HUT stock.
How has HUT stock performed recently?
HUT returned +630.7% over the past year, beating its 5-year annualized CAGR of +46.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUT's all-time high price?
Hut 8 Corp. reached $140.80 on 2026-06-02. The 52-week high is $140.80. Current 1-year return of +630.7% places the stock closer to historical peaks.
Where can I download HUT historical price data?
This page provides HUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.