Hut 8 Corp. (HUT) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -8.3%
- 3M
- -15.7%
- YTD
- +63.1%
- 1Y
- +70.3%
- 3Y
- +113.7%
- 5Y
- +9.1%
Loading 10-year price history...
HUT Historical Performance
HUT Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -70.9%
- 2019 annual price return
- -25.0%
- 2020 annual price return
- +242.9%
- 2021 annual price return
- +157.4%
- 2022 annual price return
- -89.1%
- 2023 annual price return
- +226.2%
- 2024 annual price return
- +62.6%
- 2025 annual price return
- +109.9%
- 2026 annual price return
- +64.4%
HUT Stock Price Trajectory (2018–2026)
As of November 7, 2026, Hut 8 Corp. (HUT) trades at $83.61, representing a +70.3% return over the past year. The stock has delivered a +54.5% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $140.80 on June 2, 2026. From this peak, HUT has corrected -40.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-55.0% 1Y), RIOT (-23.2% 1Y), and CLSK (-49.4% 1Y), HUT has outperformed the peer group average. Compare HUT vs MARA →
HUT Historical Price Data · from 2018
Rows 1–50 of 2,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-13 | 80.88 | 85.65 | 78.70 | 83.61 | 4.90M | -1.91% |
| 2026-10-12 | 83.70 | 86.90 | 82.51 | 85.24 | 3.47M | +1.15% |
| 2026-10-09 | 81.25 | 84.42 | 77.71 | 84.27 | 6.36M | +5.88% |
| 2026-10-08 | 87.26 | 87.36 | 78.19 | 79.59 | 9.78M | -10.87% |
| 2026-10-07 | 89.20 | 90.25 | 85.66 | 89.30 | 9.56M | -3.17% |
| 2026-10-06 | 91.85 | 93.66 | 88.67 | 92.22 | 5.67M | +3.30% |
| 2026-10-05 | 90.00 | 90.10 | 84.80 | 89.27 | 3.35M | -0.40% |
| 2026-10-02 | 90.05 | 92.99 | 88.10 | 89.63 | 4.56M | +3.79% |
| 2026-10-01 | 85.94 | 86.56 | 82.10 | 86.36 | 4.71M | +0.30% |
| 2026-09-30 | 93.37 | 93.66 | 85.73 | 86.10 | 7.09M | -7.28% |
| 2026-09-29 | 94.35 | 96.75 | 92.29 | 92.86 | 2.48M | +0.16% |
| 2026-09-28 | 95.96 | 97.93 | 91.83 | 92.71 | 2.13M | -4.24% |
| 2026-09-25 | 102.01 | 102.31 | 95.64 | 96.82 | 2.62M | -4.65% |
| 2026-09-24 | 99.82 | 105.39 | 98.53 | 101.54 | 2.45M | -0.90% |
| 2026-09-23 | 105.33 | 107.20 | 102.37 | 102.46 | 3.19M | -3.89% |
| 2026-09-22 | 101.96 | 110.69 | 101.96 | 106.61 | 5.06M | +3.08% |
| 2026-09-21 | 104.75 | 107.84 | 100.26 | 103.42 | 5.67M | +4.74% |
| 2026-09-18 | 93.34 | 99.01 | 90.32 | 98.74 | 7.31M | +8.52% |
| 2026-09-17 | 96.53 | 98.57 | 89.17 | 90.99 | 5.43M | +1.30% |
| 2026-09-16 | 89.28 | 94.10 | 88.34 | 89.82 | 3.98M | +3.13% |
| 2026-09-15 | 90.01 | 90.87 | 85.71 | 87.09 | 3.81M | -4.43% |
| 2026-09-14 | 92.30 | 93.80 | 89.58 | 91.13 | 6.27M | -7.58% |
| 2026-09-11 | 91.11 | 101.22 | 91.11 | 98.60 | 5.67M | +8.83% |
| 2026-09-10 | 91.71 | 93.45 | 88.63 | 90.60 | 3.38M | -5.55% |
| 2026-09-09 | 99.49 | 101.83 | 94.15 | 95.92 | 2.83M | -3.59% |
| 2026-09-08 | 95.85 | 100.45 | 92.67 | 99.49 | 5.63M | +6.36% |
| 2026-09-04 | 87.01 | 94.79 | 86.75 | 93.55 | 5.70M | +6.19% |
| 2026-09-03 | 80.86 | 88.62 | 79.11 | 88.09 | 5.46M | +9.18% |
| 2026-09-02 | 76.72 | 81.44 | 75.90 | 80.68 | 3.69M | +4.01% |
| 2026-09-01 | 79.31 | 79.81 | 75.31 | 77.57 | 3.65M | -1.36% |
| 2026-08-31 | 79.58 | 79.90 | 75.71 | 78.64 | 4.08M | -0.98% |
| 2026-08-28 | 85.20 | 86.30 | 78.55 | 79.42 | 4.43M | -8.85% |
| 2026-08-27 | 89.45 | 90.24 | 85.92 | 87.13 | 4.07M | +2.51% |
| 2026-08-26 | 84.20 | 87.82 | 82.23 | 85.00 | 2.95M | -0.58% |
| 2026-08-25 | 80.12 | 85.69 | 79.38 | 85.50 | 3.48M | +7.47% |
| 2026-08-24 | 79.51 | 81.55 | 77.50 | 79.56 | 4.71M | -1.61% |
| 2026-08-21 | 92.41 | 94.22 | 77.35 | 80.86 | 9.59M | -8.79% |
| 2026-08-20 | 82.23 | 89.16 | 81.73 | 88.65 | 4.48M | +8.00% |
| 2026-08-19 | 81.09 | 83.00 | 76.03 | 82.08 | 5.72M | +1.60% |
| 2026-08-18 | 85.00 | 85.75 | 80.25 | 80.79 | 6.38M | -8.23% |
| 2026-08-17 | 85.86 | 88.12 | 83.94 | 88.04 | 3.95M | +3.04% |
| 2026-08-14 | 81.70 | 88.06 | 80.51 | 85.44 | 5.57M | +3.00% |
| 2026-08-13 | 90.40 | 93.19 | 82.91 | 82.95 | 5.99M | -8.62% |
| 2026-08-12 | 95.53 | 96.75 | 89.63 | 90.77 | 4.52M | +2.24% |
| 2026-08-11 | 90.22 | 93.99 | 88.69 | 88.78 | 3.45M | +3.64% |
| 2026-08-10 | 88.42 | 90.57 | 85.55 | 85.66 | 3.23M | -3.31% |
| 2026-08-07 | 93.88 | 95.25 | 85.05 | 88.59 | 6.84M | -2.27% |
| 2026-08-06 | 90.25 | 96.51 | 88.01 | 90.65 | 3.05M | -2.27% |
| 2026-08-05 | 101.58 | 104.80 | 92.57 | 92.76 | 4.72M | -8.30% |
| 2026-08-04 | 103.51 | 110.93 | 100.85 | 101.16 | 6.95M | -9.74% |
HUT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUT — Frequently Asked Questions
Quick answers to the most common questions about buying HUT stock.
How has HUT stock performed recently?
HUT returned +70.3% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUT's all-time high price?
Hut 8 Corp. reached $140.80 on 2026-06-02. The 52-week high is $140.80. Current 1-year return of +70.3% places the stock closer to historical peaks.
Where can I download HUT historical price data?
This page provides HUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.