Hut 8 Corp. (HUT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HUT Stock Price Trajectory (2018–2026)
As of March 3, 2026, Hut 8 Corp. (HUT) trades at $53.23, representing a +260.9% return over the past year. The stock has delivered a +3.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $82.85 on November 9, 2021. From this peak, HUT has corrected -35.8%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), HUT has underperformed the peer group average. Compare HUT vs IREN →
Historical Price Data
Showing 30 of 2,006 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 53.12 | 53.99 | 51.73 | 53.23 | 53 | -2.90% |
| 2026-02-26 | 55.85 | 57.86 | 54.03 | 54.82 | 54 | -0.87% |
| 2026-02-25 | 59.92 | 61.82 | 54.92 | 55.30 | 55 | -6.57% |
| 2026-02-24 | 53.79 | 60.21 | 53.20 | 59.19 | 59 | +9.55% |
| 2026-02-23 | 52.27 | 55.65 | 51.90 | 54.03 | 54 | +0.39% |
| 2026-02-20 | 53.96 | 56.26 | 52.50 | 53.82 | 53 | -1.90% |
| 2026-02-19 | 52.83 | 54.91 | 51.18 | 54.86 | 2.23M | +2.32% |
| 2026-02-18 | 53.31 | 55.20 | 52.10 | 53.62 | 2.91M | +3.22% |
| 2026-02-17 | 52.51 | 53.39 | 51.70 | 51.94 | 229K | -3.58% |
| 2026-02-13 | 51.19 | 55.70 | 49.63 | 53.87 | 3.67M | +5.69% |
| 2026-02-12 | 53.59 | 54.34 | 49.58 | 50.97 | 3.73M | -4.23% |
| 2026-02-11 | 55.49 | 57.04 | 51.83 | 53.22 | 3.96M | -3.06% |
| 2026-02-10 | 55.91 | 56.84 | 54.64 | 54.90 | 3.65M | -3.50% |
| 2026-02-09 | 52.86 | 57.31 | 52.18 | 56.89 | 5.15M | +7.22% |
| 2026-02-06 | 48.99 | 53.09 | 46.78 | 53.06 | 6.14M | +19.29% |
| 2026-02-05 | 49.99 | 51.02 | 43.81 | 44.48 | 11.35M | -17.89% |
| 2026-02-04 | 57.68 | 58.19 | 49.20 | 54.17 | 9.82M | -8.22% |
| 2026-02-03 | 57.49 | 60.33 | 55.89 | 59.02 | 6.18M | +5.06% |
| 2026-02-02 | 54.30 | 57.93 | 53.80 | 56.18 | 4.53M | +0.63% |
| 2026-01-30 | 61.19 | 62.66 | 55.64 | 55.83 | 7.46M | -9.26% |
| 2026-01-29 | 63.56 | 64.58 | 59.34 | 61.53 | 5.25M | -4.75% |
| 2026-01-28 | 63.74 | 66.07 | 61.23 | 64.60 | 5.99M | +4.46% |
| 2026-01-27 | 60.00 | 62.15 | 56.50 | 61.84 | 5.70M | +9.66% |
| 2026-01-26 | 58.78 | 60.00 | 55.70 | 56.39 | 4.75M | -3.14% |
| 2026-01-24 | 55.04 | 60.69 | 53.26 | 58.22 | 6.34M | 0.00% |
| 2026-01-23 | 55.04 | 60.69 | 53.26 | 58.22 | 6.35M | +5.62% |
| 2026-01-22 | 59.01 | 61.00 | 54.96 | 55.12 | 3.70M | -6.48% |
| 2026-01-21 | 59.08 | 62.54 | 55.08 | 58.94 | 5.99M | +1.12% |
| 2026-01-20 | 56.94 | 60.06 | 54.75 | 58.29 | 4.99M | -2.28% |
| 2026-01-16 | 57.15 | 60.62 | 54.65 | 59.65 | 5.42M | +4.14% |
See HUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HUT vs JPM
See how HUT stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has HUT stock performed recently?
HUT returned +260.9% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUT's all-time high price?
Hut 8 Corp. reached $82.85 on 2021-11-09. The 52-week high is $66.07. Current 1-year return of +260.9% places the stock closer to historical peaks.
Where can I download HUT historical price data?
This page provides HUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.