Hut 8 Corp. (HUT) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
HUT Historical Performance
Short-Term Returns
HUT Stock Price Trajectory (2018–2026)
As of May 8, 2026, Hut 8 Corp. (HUT) trades at $101.18, representing a +699.2% return over the past year. The stock has delivered a +296.0% total return over five years (+31.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $111.33 on May 6, 2026. From this peak, HUT has corrected -9.1%, currently trading 117% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), HUT has outperformed the peer group average. Compare HUT vs MARA →
HUT Historical Price Data (2025–2026)
Showing 30 of 2,054 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 104.33 | 105.11 | 93.80 | 101.18 | 9.18M | -7.12% |
| 2026-05-06 | 101.38 | 111.33 | 96.51 | 108.94 | 19.64M | +35.34% |
| 2026-05-05 | 79.78 | 80.76 | 77.00 | 80.50 | 1.74M | +3.09% |
| 2026-05-04 | 77.81 | 78.53 | 74.90 | 78.08 | 3.02M | +1.43% |
| 2026-05-01 | 77.00 | 79.10 | 76.09 | 76.98 | 2.51M | +1.58% |
| 2026-04-30 | 74.41 | 76.94 | 73.30 | 75.78 | 4.38M | +6.73% |
| 2026-04-29 | 72.71 | 72.91 | 69.30 | 71.00 | 2.25M | -1.54% |
| 2026-04-28 | 71.65 | 73.57 | 69.50 | 72.11 | 3.43M | -4.75% |
| 2026-04-27 | 76.75 | 76.89 | 74.12 | 75.71 | 2.48M | -1.48% |
| 2026-04-24 | 80.24 | 82.05 | 76.83 | 76.84 | 5.26M | -2.44% |
| 2026-04-23 | 79.95 | 83.18 | 77.77 | 78.77 | 4.31M | -2.44% |
| 2026-04-22 | 80.40 | 82.49 | 79.80 | 80.74 | 3.96M | +5.43% |
| 2026-04-21 | 80.12 | 82.20 | 75.81 | 76.58 | 4.37M | -3.05% |
| 2026-04-20 | 73.76 | 79.04 | 73.74 | 78.99 | 4.49M | +5.46% |
| 2026-04-17 | 73.52 | 76.08 | 72.08 | 74.90 | 5.88M | +5.61% |
| 2026-04-16 | 71.36 | 71.66 | 68.05 | 70.92 | 3.37M | -0.24% |
| 2026-04-15 | 71.66 | 72.32 | 68.32 | 71.09 | 4.80M | -0.91% |
| 2026-04-14 | 72.29 | 74.65 | 71.15 | 71.74 | 4.38M | +2.84% |
| 2026-04-13 | 64.70 | 71.16 | 63.23 | 69.76 | 5.59M | +5.56% |
| 2026-04-10 | 64.50 | 68.66 | 64.50 | 66.08 | 5.54M | +4.20% |
| 2026-04-09 | 60.93 | 67.06 | 60.55 | 63.42 | 7.75M | +3.24% |
| 2026-04-08 | 57.32 | 63.66 | 56.99 | 61.43 | 11.05M | +16.65% |
| 2026-04-07 | 49.70 | 52.68 | 48.05 | 52.66 | 4.23M | +6.21% |
| 2026-04-06 | 48.50 | 50.18 | 48.46 | 49.58 | 2.04M | +3.06% |
| 2026-04-02 | 44.90 | 49.90 | 44.21 | 48.11 | 3.68M | +1.58% |
| 2026-04-01 | 48.80 | 49.50 | 47.31 | 47.36 | 3.36M | +0.96% |
| 2026-03-31 | 44.03 | 47.02 | 43.75 | 46.91 | 4.22M | +9.81% |
| 2026-03-30 | 48.32 | 48.80 | 42.06 | 42.72 | 4.80M | -9.88% |
| 2026-03-27 | 49.79 | 49.99 | 46.66 | 47.41 | 4.63M | -6.28% |
| 2026-03-26 | 53.50 | 53.76 | 49.55 | 50.58 | 4.96M | -9.06% |
Full HUT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HUT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHUT — Frequently Asked Questions
Quick answers to the most common questions about buying HUT stock.
How has HUT stock performed recently?
HUT returned +699.2% over the past year, beating its 5-year annualized CAGR of +31.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HUT's all-time high price?
Hut 8 Corp. reached $111.33 on 2026-05-06. The 52-week high is $111.33. Current 1-year return of +699.2% places the stock closer to historical peaks.
Where can I download HUT historical price data?
This page provides HUT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.