HUYA Inc. (HUYA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -19.3%
- 3M
- -34.7%
- YTD
- -25.4%
- 1Y
- -41.6%
- 3Y
- -15.5%
- 5Y
- -33.0%
Loading 10-year price history...
HUYA Historical Performance
HUYA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -3.6%
- 2019 annual price return
- +13.8%
- 2020 annual price return
- -0.4%
- 2021 annual price return
- -66.3%
- 2022 annual price return
- -43.9%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -12.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- +23.1%
HUYA Stock Price Trajectory (2018–2026)
As of June 22, 2026, HUYA Inc. (HUYA) trades at $2.26, representing a -41.6% return over the past year. The stock has delivered a -65.8% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.82 on June 15, 2018. From this peak, HUYA has corrected -95.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DOYU (-27.1% 1Y), JOYY (+29.9% 1Y), and FUBO (-75.7% 1Y), HUYA has underperformed the peer group average. Compare HUYA vs DOYU →
HUYA Historical Price Data · from 2018
Rows 1–50 of 2,038| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 2.29 | 2.34 | 2.26 | 2.26 | 803K | -1.74% |
| 2026-06-17 | 2.27 | 2.34 | 2.25 | 2.30 | 1.97M | -2.13% |
| 2026-06-16 | 2.40 | 2.43 | 2.34 | 2.35 | 1.21M | -3.29% |
| 2026-06-15 | 2.51 | 2.54 | 2.43 | 2.43 | 1.76M | -1.62% |
| 2026-06-12 | 2.48 | 2.53 | 2.46 | 2.47 | 844K | 0.00% |
| 2026-06-11 | 2.46 | 2.50 | 2.44 | 2.47 | 760K | 0.00% |
| 2026-06-10 | 2.47 | 2.51 | 2.44 | 2.47 | 781K | -0.80% |
| 2026-06-09 | 2.49 | 2.52 | 2.44 | 2.49 | 899K | 0.00% |
| 2026-06-08 | 2.49 | 2.52 | 2.47 | 2.49 | 622K | +0.40% |
| 2026-06-05 | 2.55 | 2.58 | 2.48 | 2.48 | 79K | -3.13% |
| 2026-06-04 | 2.61 | 2.64 | 2.56 | 2.56 | 622K | -2.66% |
| 2026-06-03 | 2.68 | 2.69 | 2.60 | 2.63 | 1.10M | -3.31% |
| 2026-06-02 | 2.68 | 2.73 | 2.64 | 2.72 | 1.05M | +1.87% |
| 2026-06-01 | 2.56 | 2.67 | 2.53 | 2.67 | 2.29M | +6.80% |
| 2026-05-29 | 2.55 | 2.60 | 2.50 | 2.50 | 1.13M | -2.72% |
| 2026-05-28 | 2.52 | 2.65 | 2.51 | 2.57 | 1.89M | +2.39% |
| 2026-05-27 | 2.49 | 2.61 | 2.48 | 2.51 | 2.37M | 0.00% |
| 2026-05-26 | 2.54 | 2.55 | 2.48 | 2.51 | 3.24M | -0.40% |
| 2026-05-22 | 2.61 | 2.63 | 2.42 | 2.52 | 43K | -6.67% |
| 2026-05-21 | 2.70 | 2.73 | 2.67 | 2.70 | 1.66M | 0.00% |
| 2026-05-20 | 2.75 | 2.85 | 2.70 | 2.70 | 2.47M | -2.53% |
| 2026-05-19 | 2.79 | 2.88 | 2.77 | 2.77 | 968K | -1.07% |
| 2026-05-18 | 2.88 | 2.88 | 2.78 | 2.80 | 1.10M | -4.11% |
| 2026-05-15 | 2.92 | 2.95 | 2.88 | 2.92 | 947K | -2.01% |
| 2026-05-14 | 3.04 | 3.07 | 2.89 | 2.98 | 1.49M | -3.25% |
| 2026-05-13 | 3.07 | 3.22 | 3.06 | 3.08 | 624K | -0.32% |
| 2026-05-12 | 3.07 | 3.17 | 2.95 | 3.09 | 2.00M | -5.79% |
| 2026-05-11 | 3.09 | 3.28 | 3.09 | 3.28 | 1.33M | +5.81% |
| 2026-05-08 | 3.25 | 3.28 | 3.07 | 3.10 | 826K | -3.13% |
| 2026-05-07 | 3.28 | 3.28 | 3.15 | 3.20 | 398K | -2.44% |
| 2026-05-06 | 3.25 | 3.29 | 3.19 | 3.28 | 540K | +3.14% |
| 2026-05-05 | 3.24 | 3.27 | 3.13 | 3.18 | 280K | -0.31% |
| 2026-05-04 | 3.17 | 3.24 | 3.17 | 3.19 | 195K | +0.31% |
| 2026-05-01 | 3.14 | 3.20 | 3.13 | 3.18 | 262K | +1.27% |
| 2026-04-30 | 3.06 | 3.14 | 3.06 | 3.14 | 209K | +2.61% |
| 2026-04-29 | 3.04 | 3.08 | 3.02 | 3.06 | 230K | +0.99% |
| 2026-04-28 | 3.04 | 3.06 | 3.02 | 3.03 | 251K | -0.98% |
| 2026-04-27 | 3.11 | 3.13 | 3.03 | 3.06 | 414K | -0.97% |
| 2026-04-24 | 3.13 | 3.13 | 3.08 | 3.09 | 224K | -0.32% |
| 2026-04-23 | 3.18 | 3.19 | 3.06 | 3.10 | 582K | -3.43% |
| 2026-04-22 | 3.13 | 3.27 | 3.12 | 3.21 | 1.10M | +5.25% |
| 2026-04-21 | 3.19 | 3.20 | 3.01 | 3.05 | 1.49M | -3.48% |
| 2026-04-20 | 3.15 | 3.18 | 3.11 | 3.16 | 470K | -0.63% |
| 2026-04-17 | 3.27 | 3.35 | 3.16 | 3.18 | 670K | -0.63% |
| 2026-04-16 | 3.31 | 3.31 | 3.17 | 3.20 | 590K | -1.54% |
| 2026-04-15 | 3.30 | 3.32 | 3.22 | 3.25 | 771K | -2.69% |
| 2026-04-14 | 3.20 | 3.34 | 3.18 | 3.34 | 812K | +5.03% |
| 2026-04-13 | 3.18 | 3.19 | 3.08 | 3.18 | 564K | +0.95% |
| 2026-04-10 | 3.20 | 3.25 | 3.14 | 3.15 | 425K | -2.78% |
| 2026-04-09 | 3.24 | 3.27 | 3.18 | 3.24 | 934K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HUYA — Frequently Asked Questions
Quick answers to the most common questions about buying HUYA stock.
How has HUYA stock performed recently?
HUYA declined -41.6% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUYA's all-time high price?
HUYA Inc. reached $50.82 on 2018-06-15. The 52-week high is $4.93. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download HUYA historical price data?
This page provides HUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.