HUYA Inc. (HUYA) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
HUYA Historical Performance
Short-Term Returns
HUYA Stock Price Trajectory (2018–2026)
As of May 8, 2026, HUYA Inc. (HUYA) trades at $3.20, representing a -13.0% return over the past year. The stock has delivered a -60.8% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.82 on June 15, 2018. From this peak, HUYA has corrected -93.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers DOYU (-34.2% 1Y), JOYY (+37.8% 1Y), and FUBO (-65.6% 1Y), HUYA has underperformed the peer group average. Compare HUYA vs DOYU →
HUYA Historical Price Data (2025–2026)
Showing 30 of 2,009 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.28 | 3.28 | 3.15 | 3.20 | 398K | -2.44% |
| 2026-05-06 | 3.25 | 3.29 | 3.19 | 3.28 | 540K | +3.14% |
| 2026-05-05 | 3.24 | 3.27 | 3.13 | 3.18 | 280K | -0.31% |
| 2026-05-04 | 3.17 | 3.24 | 3.17 | 3.19 | 195K | +0.31% |
| 2026-05-01 | 3.14 | 3.20 | 3.13 | 3.18 | 262K | +1.27% |
| 2026-04-30 | 3.06 | 3.14 | 3.06 | 3.14 | 209K | +2.61% |
| 2026-04-29 | 3.04 | 3.08 | 3.02 | 3.06 | 230K | +0.99% |
| 2026-04-28 | 3.04 | 3.06 | 3.02 | 3.03 | 251K | -0.98% |
| 2026-04-27 | 3.11 | 3.13 | 3.03 | 3.06 | 414K | -0.97% |
| 2026-04-24 | 3.13 | 3.13 | 3.08 | 3.09 | 224K | -0.32% |
| 2026-04-23 | 3.18 | 3.19 | 3.06 | 3.10 | 582K | -3.43% |
| 2026-04-22 | 3.13 | 3.27 | 3.12 | 3.21 | 1.10M | +5.25% |
| 2026-04-21 | 3.19 | 3.20 | 3.01 | 3.05 | 1.49M | -3.48% |
| 2026-04-20 | 3.15 | 3.18 | 3.11 | 3.16 | 470K | -0.63% |
| 2026-04-17 | 3.27 | 3.35 | 3.16 | 3.18 | 670K | -0.63% |
| 2026-04-16 | 3.31 | 3.31 | 3.17 | 3.20 | 590K | -1.54% |
| 2026-04-15 | 3.30 | 3.32 | 3.22 | 3.25 | 771K | -2.69% |
| 2026-04-14 | 3.20 | 3.34 | 3.18 | 3.34 | 812K | +5.03% |
| 2026-04-13 | 3.18 | 3.19 | 3.08 | 3.18 | 564K | +0.95% |
| 2026-04-10 | 3.20 | 3.25 | 3.14 | 3.15 | 425K | -2.78% |
| 2026-04-09 | 3.24 | 3.27 | 3.18 | 3.24 | 934K | -1.22% |
| 2026-04-08 | 3.40 | 3.42 | 3.26 | 3.28 | 848K | +0.92% |
| 2026-04-07 | 3.22 | 3.28 | 3.17 | 3.25 | 864K | +0.62% |
| 2026-04-06 | 3.39 | 3.42 | 3.23 | 3.23 | 596K | -5.28% |
| 2026-04-02 | 3.34 | 3.45 | 3.31 | 3.41 | 806K | 0.00% |
| 2026-04-01 | 3.32 | 3.48 | 3.32 | 3.41 | 1.38M | +3.33% |
| 2026-03-31 | 3.05 | 3.31 | 3.04 | 3.30 | 1.33M | +9.27% |
| 2026-03-30 | 3.04 | 3.05 | 3.00 | 3.02 | 417K | +0.33% |
| 2026-03-27 | 3.16 | 3.17 | 3.01 | 3.01 | 638K | -4.14% |
| 2026-03-26 | 3.18 | 3.30 | 3.14 | 3.14 | 984K | -3.09% |
See HUYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUYA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonHUYA — Frequently Asked Questions
Quick answers to the most common questions about buying HUYA stock.
How has HUYA stock performed recently?
HUYA declined -13.0% over the past year, below its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUYA's all-time high price?
HUYA Inc. reached $50.82 on 2018-06-15. The 52-week high is $4.93. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download HUYA historical price data?
This page provides HUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.