HUYA Inc. (HUYA) Stock Price History

Historical prices from 2018 to 2026

$2.19+0.15 (+7.35%)close Nov 6

Returns

1M: -4.4%
3M: -9.1%
YTD: -27.7%
1Y: -19.5%
3Y: -13.7%
5Y: -23.8%

ATH$50.82Jun 2018-95.7%

ATL$1.64Oct 2022pre-split

Avg Vol (50D)853K/ day

52-Week Range$1.97 — $4.93

LowCurrent: $2.19High

Loading 10-year price history...

HUYA Historical Performance

1 YearTotal Return

-9.6%

Price: -19.5%Div: +9.9%

3 YearsTotal Return

+66.3%

CAGR: +18.5%

Price: -35.8%

5 YearsTotal Return

-33.4%

CAGR: -7.8%

Price: -74.3%

YTD

-27.7%

HUYA Annual Returns

Year-by-year price performance · 2018–2026

Best+47.5%2025

Worst-66.3%2021

Up years1/9

2018-3.6%

2019+13.8%

2020-0.4%

2021-66.3%

2022-43.9%

2023-15.1%

2024-12.8%

2025-2.4%

2026-25.4%

2018 annual price return: -3.6%
2019 annual price return: +13.8%
2020 annual price return: -0.4%
2021 annual price return: -66.3%
2022 annual price return: -43.9%
2023 annual price return: -15.1%
2024 annual price return: -12.8%
2025 annual price return: -2.4%
2026 annual price return: -25.4%

LessMore

HUYA Stock Price Trajectory (2018–2026)

As of November 8, 2026, HUYA Inc. (HUYA) trades at $2.19, representing a -19.5% return over the past year. The stock has delivered a -33.4% total return over five years (-23.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $50.82 on June 15, 2018. From this peak, HUYA has corrected -95.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Communication Services sector peers DOYU (-41.6% 1Y), JOYY (+36.4% 1Y), and FUBO (-83.2% 1Y), HUYA has underperformed the peer group average. Compare HUYA vs DOYU →

HUYA Historical Price Data · from 2018

Rows 1–50 of 2,135

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.05	2.19	2.04	2.19	727K	+7.35%
2026-11-05	2.10	2.10	2.03	2.04	762K	-2.39%
2026-11-04	2.06	2.11	2.04	2.09	584K	+4.50%
2026-11-03	2.03	2.05	2.00	2.00	451K	-0.50%
2026-11-02	1.99	2.07	1.99	2.01	653K	+1.01%
2026-10-30	2.05	2.09	1.97	1.99	780K	-4.33%
2026-10-29	2.09	2.15	2.05	2.08	1.33M	-1.42%
2026-10-28	2.16	2.17	2.01	2.11	1.53M	-1.86%
2026-10-27	2.20	2.24	2.15	2.15	827K	-3.15%
2026-10-26	2.22	2.23	2.18	2.22	398K	-0.45%
2026-10-23	2.21	2.23	2.20	2.23	469K	0.00%
2026-10-22	2.24	2.27	2.22	2.23	797K	-0.89%
2026-10-21	2.28	2.28	2.22	2.25	733K	-2.17%
2026-10-20	2.26	2.30	2.25	2.30	582K	+1.77%
2026-10-19	2.23	2.26	2.20	2.26	701K	+2.26%
2026-10-16	2.30	2.30	2.21	2.21	554K	-4.33%
2026-10-15	2.28	2.32	2.25	2.31	425K	+1.32%
2026-10-14	2.32	2.35	2.28	2.28	522K	-1.72%
2026-10-13	2.29	2.34	2.29	2.32	498K	0.00%
2026-10-12	2.24	2.35	2.24	2.32	571K	+2.65%
2026-10-09	2.24	2.31	2.24	2.26	640K	+0.89%
2026-10-08	2.28	2.28	2.22	2.24	595K	-2.18%
2026-10-07	2.27	2.31	2.26	2.29	863K	0.00%
2026-10-06	2.27	2.32	2.27	2.29	290K	+0.88%
2026-10-05	2.27	2.30	2.25	2.27	529K	-1.30%
2026-10-02	2.27	2.31	2.26	2.30	462K	+0.44%
2026-10-01	2.30	2.32	2.27	2.29	625K	+0.44%
2026-09-30	2.32	2.35	2.27	2.28	1.29M	-1.72%
2026-09-29	2.35	2.35	2.31	2.32	650K	-1.69%
2026-09-28	2.28	2.42	2.25	2.36	1.01M	+2.61%
2026-09-25	2.32	2.34	2.28	2.30	746K	-1.29%
2026-09-24	2.32	2.36	2.30	2.33	822K	+0.43%
2026-09-23	2.33	2.37	2.30	2.32	697K	-2.11%
2026-09-22	2.24	2.37	2.24	2.37	957K	+5.33%
2026-09-21	2.08	2.26	2.08	2.25	1.73M	+8.70%
2026-09-18	2.06	2.08	2.05	2.07	821K	+0.49%
2026-09-17	2.08	2.08	2.05	2.06	833K	0.00%
2026-09-16	2.08	2.08	2.05	2.06	1.09M	-0.48%
2026-09-15	2.09	2.10	2.06	2.07	806K	-0.96%
2026-09-14	2.04	2.09	2.03	2.09	1.72M	+2.45%
2026-09-11	2.05	2.06	2.03	2.04	1.46M	0.00%
2026-09-10	2.06	2.07	2.02	2.04	964K	-0.97%
2026-09-09	2.10	2.11	2.05	2.06	1.00M	-1.90%
2026-09-08	2.11	2.15	2.10	2.10	1.41M	-0.94%
2026-09-04	2.11	2.15	2.10	2.12	1.78M	+1.44%
2026-09-03	2.09	2.11	2.07	2.09	1.29M	+0.48%
2026-09-02	2.11	2.13	2.08	2.08	905K	-0.95%
2026-09-01	2.13	2.15	2.10	2.10	1.09M	-1.87%
2026-08-31	2.17	2.19	2.13	2.14	860K	-1.83%
2026-08-28	2.18	2.19	2.15	2.18	2.84M	+0.93%

Consensus & Technical Research Suite

Open HUYA Terminal

HUYA Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

HUYA — Frequently Asked Questions

Quick answers to the most common questions about buying HUYA stock.

How has HUYA stock performed recently?

HUYA declined -19.5% over the past year, below its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is HUYA's all-time high price?

HUYA Inc. reached $50.82 on 2018-06-15. The 52-week high is $4.93. Current 1-year return of -19.5% places the stock further from historical peaks.

Where can I download HUYA historical price data?

This page provides HUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

HUYA Stock Price Trajectory (2018–2026)

When compared to Communication Services sector peers DOYU (-41.6% 1Y), JOYY (+36.4% 1Y), and FUBO (-83.2% 1Y), HUYA has underperformed the peer group average. Compare HUYA vs DOYU →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.05

2.19

2.04

2.19

727K

+7.35%

2026-11-05

2.10

2.03

2.04

762K

-2.39%

2026-11-04

2.06

2.11

2.04

2.09

584K

+4.50%

2026-11-03

2.03

2.05

2.00

451K

-0.50%

2026-11-02

1.99

2.07

1.99

2.01

653K

+1.01%

2026-10-30

2.05

2.09

1.97

1.99

780K

-4.33%

2026-10-29

2.09

2.15

2.05

2.08

1.33M

-1.42%

2026-10-28

2.16

2.17

2.01

2.11

1.53M

-1.86%

2026-10-27

2.20

2.24

2.15

827K

-3.15%

2026-10-26

2.22

2.23

2.18

2.22

398K

-0.45%

2026-10-23

2.21

2.23

2.20

2.23

469K

0.00%

2026-10-22

2.24

2.27

2.22

2.23

797K

-0.89%

2026-10-21

2.28

2.22

2.25

733K

-2.17%

2026-10-20

2.26

2.30

2.25

2.30

582K

+1.77%

2026-10-19

2.23

2.26

2.20

2.26

701K

+2.26%

2026-10-16

2.30

2.21

554K

-4.33%

2026-10-15

2.28

2.32

2.25

2.31

425K

+1.32%

2026-10-14

2.32

2.35

2.28

522K

-1.72%

2026-10-13

2.29

2.34

2.29

2.32

498K

0.00%

2026-10-12

2.24

2.35

2.24

2.32

571K

+2.65%

2026-10-09

2.24

2.31

2.24

2.26

640K

+0.89%

2026-10-08

2.28

2.22

2.24

595K

-2.18%

2026-10-07

2.27

2.31

2.26

2.29

863K

0.00%

2026-10-06

2.27

2.32

2.27

2.29

290K

+0.88%

2026-10-05

2.27

2.30

2.25

2.27

529K

-1.30%

2026-10-02

2.27

2.31

2.26

2.30

462K

+0.44%

2026-10-01

2.30

2.32

2.27

2.29

625K

+0.44%

2026-09-30

2.32

2.35

2.27

2.28

1.29M

-1.72%

2026-09-29

2.35

2.31

2.32

650K

-1.69%

2026-09-28

2.28

2.42

2.25

2.36

1.01M

+2.61%

2026-09-25

2.32

2.34

2.28

2.30

746K

-1.29%

2026-09-24

2.32

2.36

2.30

2.33

822K

+0.43%

2026-09-23

2.33

2.37

2.30

2.32

697K

-2.11%

2026-09-22

2.24

2.37

2.24

2.37

957K

+5.33%

2026-09-21

2.08

2.26

2.08

2.25

1.73M

+8.70%

2026-09-18

2.06

2.08

2.05

2.07

821K

+0.49%

2026-09-17

2.08

2.05

2.06

833K

0.00%

2026-09-16

2.08

2.05

2.06

1.09M

-0.48%

2026-09-15

2.09

2.10

2.06

2.07

806K

-0.96%

2026-09-14

2.04

2.09

2.03

2.09

1.72M

+2.45%

2026-09-11

2.05

2.06

2.03

2.04

1.46M

0.00%

2026-09-10

2.06

2.07

2.02

2.04

964K

-0.97%

2026-09-09

2.10

2.11

2.05

2.06

1.00M

-1.90%

2026-09-08

2.11

2.15

2.10

1.41M

-0.94%

2026-09-04

2.11

2.15

2.10

2.12

1.78M

+1.44%

2026-09-03

2.09

2.11

2.07

2.09

1.29M

+0.48%

2026-09-02

2.11

2.13

2.08

905K

-0.95%

2026-09-01

2.13

2.15

2.10

1.09M

-1.87%

2026-08-31

2.17

2.19

2.13

2.14

860K

-1.83%

2026-08-28

2.18

2.19

2.15

2.18

2.84M

+0.93%

HUYA Inc. (HUYA) Stock Price History

HUYA Historical Performance

HUYA Annual Returns

Download Historical Data

HUYA Stock Price Trajectory (2018–2026)

HUYA Historical Price Data · from 2018

HUYA Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

HUYA Inc. (HUYA) Stock Price History

HUYA Historical Performance

HUYA Annual Returns

Download Historical Data

HUYA Stock Price Trajectory (2018–2026)

HUYA Historical Price Data · from 2018

HUYA Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison