Haymaker Acquisition Corp. III (HYAC) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
HYAC Historical Performance
Short-Term Returns
HYAC Stock Price Trajectory (2023–2026)
As of May 8, 2026, Haymaker Acquisition Corp. III (HYAC) trades at $10.75, representing a -2.7% return over the past year. The stock has delivered a +5.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.54 on March 30, 2026. From this peak, HYAC has corrected -14.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), GS (+67.8% 1Y), and MS (+59.7% 1Y), HYAC has underperformed the peer group average. Compare HYAC vs ACIC →
HYAC Historical Price Data (2025–2026)
Showing 30 of 643 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-08 | 10.58 | 11.00 | 10.58 | 10.75 | 48K | +2.28% |
| 2026-04-07 | 10.67 | 11.39 | 10.51 | 10.51 | 86K | -1.22% |
| 2026-04-06 | 11.20 | 11.42 | 10.20 | 10.64 | 38K | -4.06% |
| 2026-04-02 | 11.25 | 12.01 | 10.76 | 11.09 | 19K | -0.89% |
| 2026-04-01 | 11.30 | 11.62 | 9.67 | 11.19 | 66K | -3.03% |
| 2026-03-31 | 11.59 | 12.37 | 11.47 | 11.54 | 81K | +0.09% |
| 2026-03-30 | 11.63 | 12.54 | 11.50 | 11.53 | 67K | +0.26% |
| 2026-03-27 | 12.53 | 12.53 | 11.40 | 11.50 | 56K | +0.95% |
| 2026-03-26 | 11.50 | 11.56 | 10.22 | 11.39 | 16K | -1.03% |
| 2026-03-25 | 11.50 | 11.52 | 11.50 | 11.51 | 4K | +0.26% |
| 2026-03-24 | 11.45 | 11.52 | 11.43 | 11.48 | 589K | +0.26% |
| 2026-03-23 | 11.44 | 11.48 | 11.44 | 11.45 | 195K | +0.09% |
| 2026-03-20 | 11.48 | 11.50 | 11.44 | 11.44 | 17K | -0.35% |
| 2026-03-19 | 11.49 | 11.75 | 11.47 | 11.48 | 229K | 0.00% |
| 2026-03-18 | 11.48 | 11.52 | 11.47 | 11.48 | 49K | +0.09% |
| 2026-03-17 | 11.47 | 11.47 | 11.46 | 11.47 | 3K | -0.09% |
| 2026-03-16 | 11.44 | 11.48 | 11.44 | 11.48 | 29K | +0.53% |
| 2026-03-13 | 11.45 | 11.47 | 11.42 | 11.42 | 24K | -0.35% |
| 2026-03-12 | 11.49 | 11.49 | 11.46 | 11.46 | 57K | -0.09% |
| 2026-03-11 | 11.47 | 11.49 | 11.46 | 11.47 | 39K | +0.13% |
| 2026-03-10 | 11.49 | 11.50 | 11.44 | 11.46 | 486K | -0.30% |
| 2026-03-09 | 11.46 | 11.50 | 11.44 | 11.49 | 297K | 0.00% |
| 2026-03-06 | 11.44 | 11.50 | 11.44 | 11.49 | 1.08M | +0.26% |
| 2026-03-05 | 11.45 | 11.47 | 11.43 | 11.46 | 13K | -0.09% |
| 2026-03-04 | 11.47 | 11.50 | 10.89 | 11.47 | 3.20M | +0.26% |
| 2026-03-03 | 11.50 | 11.50 | 11.43 | 11.44 | 116K | -0.26% |
| 2026-03-02 | 11.43 | 11.47 | 11.43 | 11.47 | 35K | 0.00% |
| 2026-02-27 | 11.47 | 11.47 | 11.47 | 11.47 | 615 | +0.09% |
| 2026-02-26 | 11.50 | 11.50 | 11.46 | 11.46 | 176K | +0.09% |
| 2026-02-25 | 11.48 | 11.48 | 11.43 | 11.45 | 644K | 0.00% |
See HYAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HYAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HYAC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHYAC — Frequently Asked Questions
Quick answers to the most common questions about buying HYAC stock.
How has HYAC stock performed recently?
HYAC declined -2.7% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYAC's all-time high price?
Haymaker Acquisition Corp. III reached $12.54 on 2026-03-30. The 52-week high is $12.54. Current 1-year return of -2.7% places the stock further from historical peaks.
Where can I download HYAC historical price data?
This page provides HYAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.