Haymaker Acquisition Corp. III (HYAC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- -6.4%
- YTD
- -5.7%
- 1Y
- -3.0%
- 3Y
- +1.9%
- 5Y
- +1.1%
Loading 10-year price history...
HYAC Historical Performance
HYAC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.0%
- 2024 annual price return
- +4.7%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +0.6%
HYAC Stock Price Trajectory (2023–2026)
As of June 22, 2026, Haymaker Acquisition Corp. III (HYAC) trades at $10.75, representing a -3.0% return over the past year. The stock has delivered a +5.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.54 on March 30, 2026. From this peak, HYAC has corrected -14.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), HYAC has underperformed the peer group average. Compare HYAC vs ACIC →
HYAC Historical Price Data · from 2023
Rows 1–50 of 643| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-08 | 10.58 | 11.00 | 10.58 | 10.75 | 48K | +2.28% |
| 2026-04-07 | 10.67 | 11.39 | 10.51 | 10.51 | 86K | -1.22% |
| 2026-04-06 | 11.20 | 11.42 | 10.20 | 10.64 | 38K | -4.06% |
| 2026-04-02 | 11.25 | 12.01 | 10.76 | 11.09 | 19K | -0.89% |
| 2026-04-01 | 11.30 | 11.62 | 9.67 | 11.19 | 66K | -3.03% |
| 2026-03-31 | 11.59 | 12.37 | 11.47 | 11.54 | 81K | +0.09% |
| 2026-03-30 | 11.63 | 12.54 | 11.50 | 11.53 | 67K | +0.26% |
| 2026-03-27 | 12.53 | 12.53 | 11.40 | 11.50 | 56K | +0.95% |
| 2026-03-26 | 11.50 | 11.56 | 10.22 | 11.39 | 16K | -1.03% |
| 2026-03-25 | 11.50 | 11.52 | 11.50 | 11.51 | 4K | +0.26% |
| 2026-03-24 | 11.45 | 11.52 | 11.43 | 11.48 | 589K | +0.26% |
| 2026-03-23 | 11.44 | 11.48 | 11.44 | 11.45 | 195K | +0.09% |
| 2026-03-20 | 11.48 | 11.50 | 11.44 | 11.44 | 17K | -0.35% |
| 2026-03-19 | 11.49 | 11.75 | 11.47 | 11.48 | 229K | 0.00% |
| 2026-03-18 | 11.48 | 11.52 | 11.47 | 11.48 | 49K | +0.09% |
| 2026-03-17 | 11.47 | 11.47 | 11.46 | 11.47 | 3K | -0.09% |
| 2026-03-16 | 11.44 | 11.48 | 11.44 | 11.48 | 29K | +0.53% |
| 2026-03-13 | 11.45 | 11.47 | 11.42 | 11.42 | 24K | -0.35% |
| 2026-03-12 | 11.49 | 11.49 | 11.46 | 11.46 | 57K | -0.09% |
| 2026-03-11 | 11.47 | 11.49 | 11.46 | 11.47 | 39K | +0.13% |
| 2026-03-10 | 11.49 | 11.50 | 11.44 | 11.46 | 486K | -0.30% |
| 2026-03-09 | 11.46 | 11.50 | 11.44 | 11.49 | 297K | 0.00% |
| 2026-03-06 | 11.44 | 11.50 | 11.44 | 11.49 | 1.08M | +0.26% |
| 2026-03-05 | 11.45 | 11.47 | 11.43 | 11.46 | 13K | -0.09% |
| 2026-03-04 | 11.47 | 11.50 | 10.89 | 11.47 | 3.20M | +0.26% |
| 2026-03-03 | 11.50 | 11.50 | 11.43 | 11.44 | 116K | -0.26% |
| 2026-03-02 | 11.43 | 11.47 | 11.43 | 11.47 | 35K | 0.00% |
| 2026-02-27 | 11.47 | 11.47 | 11.47 | 11.47 | 615 | +0.09% |
| 2026-02-26 | 11.50 | 11.50 | 11.46 | 11.46 | 176K | +0.09% |
| 2026-02-25 | 11.48 | 11.48 | 11.43 | 11.45 | 644K | 0.00% |
| 2026-02-24 | 11.48 | 11.48 | 11.43 | 11.45 | 2K | +0.17% |
| 2026-02-23 | 11.47 | 11.47 | 11.43 | 11.43 | 13K | 0.00% |
| 2026-02-20 | 11.47 | 11.47 | 11.43 | 11.43 | 11 | 0.00% |
| 2026-02-19 | 11.47 | 11.47 | 11.43 | 11.43 | 847 | 0.00% |
| 2026-02-18 | 11.45 | 11.45 | 11.43 | 11.43 | 231K | -0.35% |
| 2026-02-17 | 11.47 | 11.47 | 11.44 | 11.47 | 101 | +0.31% |
| 2026-02-13 | 11.46 | 11.46 | 11.44 | 11.44 | 24K | -0.22% |
| 2026-02-12 | 11.47 | 11.47 | 11.46 | 11.46 | 300 | +0.09% |
| 2026-02-11 | 11.45 | 11.50 | 11.44 | 11.45 | 197K | 0.00% |
| 2026-02-10 | 11.45 | 11.45 | 11.45 | 11.45 | 3K | 0.00% |
| 2026-02-09 | 11.48 | 11.48 | 11.45 | 11.45 | 900 | +0.09% |
| 2026-02-06 | 11.45 | 11.45 | 11.43 | 11.44 | 104K | 0.00% |
| 2026-02-05 | 11.42 | 11.44 | 11.42 | 11.44 | 18K | +0.23% |
| 2026-02-04 | 11.41 | 11.41 | 11.41 | 11.41 | 4K | -0.05% |
| 2026-02-03 | 11.40 | 11.43 | 11.40 | 11.42 | 18K | +0.18% |
| 2026-02-02 | 11.40 | 11.40 | 11.40 | 11.40 | 204K | +0.18% |
| 2026-01-30 | 11.38 | 11.39 | 11.38 | 11.38 | 6K | +0.04% |
| 2026-01-29 | 11.38 | 11.38 | 11.37 | 11.38 | 3K | -0.09% |
| 2026-01-28 | 11.39 | 11.39 | 11.38 | 11.38 | 63K | +0.22% |
| 2026-01-27 | 11.39 | 11.39 | 11.35 | 11.36 | 46K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYAC — Frequently Asked Questions
Quick answers to the most common questions about buying HYAC stock.
How has HYAC stock performed recently?
HYAC declined -3.0% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HYAC's all-time high price?
Haymaker Acquisition Corp. III reached $12.54 on 2026-03-30. The 52-week high is $12.54. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download HYAC historical price data?
This page provides HYAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.