Innovation Beverage Group Limited (IBG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +35.0%
- 3M
- -2.7%
- YTD
- -88.6%
- 1Y
- -92.3%
- 3Y
- -75.5%
- 5Y
- -56.9%
Loading 10-year price history...
IBG Historical Performance
IBG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -63.0%
- 2025 annual price return
- -65.5%
- 2026 annual price return
- -61.9%
IBG Stock Price Trajectory (2024–2026)
As of June 28, 2026, Innovation Beverage Group Limited (IBG) trades at $1.08, representing a -92.3% return over the past year. The stock has delivered a -98.4% total return over five years (-56.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.75 on September 26, 2024. From this peak, IBG has corrected -98.7%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers WVVI (-56.2% 1Y), MGPI (-42.5% 1Y), and SAM (+2.6% 1Y), IBG has underperformed the peer group average. Compare IBG vs WVVI →
IBG Historical Price Data · from 2024
Rows 1–50 of 439| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.09 | 1.10 | 1.05 | 1.08 | 41K | +2.86% |
| 2026-06-25 | 1.16 | 1.16 | 1.05 | 1.05 | 113K | -7.89% |
| 2026-06-24 | 1.15 | 1.17 | 1.13 | 1.14 | 194K | +0.88% |
| 2026-06-23 | 1.08 | 1.18 | 1.08 | 1.13 | 67K | +1.80% |
| 2026-06-22 | 1.12 | 1.20 | 1.10 | 1.11 | 151K | -4.31% |
| 2026-06-18 | 1.18 | 1.22 | 1.12 | 1.16 | 637K | +0.87% |
| 2026-06-17 | 1.21 | 1.21 | 1.11 | 1.15 | 79K | -2.13% |
| 2026-06-16 | 1.11 | 1.20 | 1.06 | 1.18 | 276K | -2.89% |
| 2026-06-15 | 1.18 | 1.30 | 1.18 | 1.21 | 21K | -0.82% |
| 2026-06-12 | 1.29 | 1.33 | 1.16 | 1.22 | 327K | -10.29% |
| 2026-06-11 | 1.18 | 1.36 | 1.04 | 1.36 | 420K | +12.40% |
| 2026-06-10 | 1.10 | 1.24 | 1.08 | 1.21 | 1.01M | +0.83% |
| 2026-06-09 | 1.21 | 1.24 | 1.18 | 1.20 | 103K | 0.00% |
| 2026-06-08 | 1.16 | 1.27 | 1.15 | 1.20 | 267K | +3.45% |
| 2026-06-05 | 1.06 | 1.19 | 1.06 | 1.16 | 22K | +7.41% |
| 2026-06-04 | 1.05 | 1.13 | 1.05 | 1.08 | 109K | -0.92% |
| 2026-06-03 | 1.04 | 1.10 | 1.00 | 1.09 | 154K | +5.83% |
| 2026-06-02 | 0.94 | 1.06 | 0.94 | 1.03 | 242K | +9.01% |
| 2026-06-01 | 0.87 | 0.96 | 0.85 | 0.94 | 197K | +11.03% |
| 2026-05-29 | 0.86 | 0.86 | 0.85 | 0.85 | 149K | -3.22% |
| 2026-05-28 | 0.73 | 0.89 | 0.73 | 0.88 | 176K | +18.03% |
| 2026-05-27 | 0.78 | 0.78 | 0.74 | 0.74 | 95K | -6.89% |
| 2026-05-26 | 0.81 | 0.83 | 0.78 | 0.80 | 56K | -2.55% |
| 2026-05-22 | 0.87 | 0.87 | 0.81 | 0.82 | 38K | -4.53% |
| 2026-05-21 | 0.86 | 0.87 | 0.86 | 0.86 | 20K | +0.58% |
| 2026-05-20 | 0.84 | 0.86 | 0.84 | 0.85 | 74K | +0.29% |
| 2026-05-19 | 0.82 | 0.89 | 0.80 | 0.85 | 86K | +3.96% |
| 2026-05-18 | 0.86 | 0.88 | 0.81 | 0.82 | 41K | -2.97% |
| 2026-05-15 | 0.85 | 0.88 | 0.81 | 0.85 | 75K | -1.96% |
| 2026-05-14 | 0.86 | 0.89 | 0.81 | 0.86 | 149K | +0.62% |
| 2026-05-13 | 0.80 | 0.89 | 0.80 | 0.86 | 81K | +3.99% |
| 2026-05-12 | 0.81 | 0.85 | 0.76 | 0.82 | 113K | -5.42% |
| 2026-05-11 | 0.86 | 0.88 | 0.78 | 0.87 | 133K | +2.47% |
| 2026-05-08 | 0.83 | 0.88 | 0.72 | 0.85 | 247K | +0.65% |
| 2026-05-07 | 1.00 | 1.00 | 0.84 | 0.84 | 189K | -13.87% |
| 2026-05-06 | 1.01 | 1.01 | 0.97 | 0.98 | 92K | -3.87% |
| 2026-05-05 | 1.02 | 1.03 | 0.99 | 1.02 | 75K | 0.00% |
| 2026-05-04 | 1.06 | 1.07 | 1.02 | 1.02 | 71K | -5.56% |
| 2026-05-01 | 1.06 | 1.09 | 1.01 | 1.08 | 244K | -2.70% |
| 2026-04-30 | 1.08 | 1.12 | 1.05 | 1.11 | 137K | +0.91% |
| 2026-04-29 | 1.06 | 1.12 | 1.06 | 1.10 | 69K | +3.77% |
| 2026-04-28 | 1.09 | 1.09 | 1.05 | 1.06 | 98K | -2.75% |
| 2026-04-27 | 1.11 | 1.12 | 1.06 | 1.09 | 161K | -1.80% |
| 2026-04-24 | 1.10 | 1.11 | 1.06 | 1.11 | 62K | 0.00% |
| 2026-04-23 | 1.13 | 1.13 | 1.06 | 1.11 | 122K | -3.48% |
| 2026-04-22 | 1.21 | 1.22 | 1.12 | 1.15 | 167K | -6.50% |
| 2026-04-21 | 1.30 | 1.30 | 1.17 | 1.23 | 131K | -6.11% |
| 2026-04-20 | 1.27 | 1.33 | 1.21 | 1.31 | 218K | +2.34% |
| 2026-04-17 | 1.26 | 1.29 | 1.15 | 1.28 | 320K | +1.59% |
| 2026-04-16 | 1.07 | 1.45 | 1.05 | 1.26 | 2.43M | +15.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IBG — Frequently Asked Questions
Quick answers to the most common questions about buying IBG stock.
How has IBG stock performed recently?
IBG declined -92.3% over the past year, below its 5-year annualized CAGR of -56.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBG's all-time high price?
Innovation Beverage Group Limited reached $83.75 on 2024-09-26. The 52-week high is $36.50. Current 1-year return of -92.3% places the stock further from historical peaks.
Where can I download IBG historical price data?
This page provides IBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.