Innovation Beverage Group Limited (IBG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
IBG Historical Performance
Short-Term Returns
IBG Stock Price Trajectory (2024–2026)
As of May 8, 2026, Innovation Beverage Group Limited (IBG) trades at $0.84, representing a -95.8% return over the past year. The stock has delivered a -98.8% total return over five years (-59.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.75 on September 26, 2024. From this peak, IBG has corrected -99.0%, currently trading 91% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers WVVI (-49.3% 1Y), MGPI (-39.6% 1Y), and SAM (-15.9% 1Y), IBG has underperformed the peer group average. Compare IBG vs WVVI →
IBG Historical Price Data (2025–2026)
Showing 30 of 405 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.00 | 1.00 | 0.84 | 0.84 | 189K | -13.87% |
| 2026-05-06 | 1.01 | 1.01 | 0.97 | 0.98 | 92K | -3.87% |
| 2026-05-05 | 1.02 | 1.03 | 0.99 | 1.02 | 75K | 0.00% |
| 2026-05-04 | 1.06 | 1.07 | 1.02 | 1.02 | 71K | -5.56% |
| 2026-05-01 | 1.06 | 1.09 | 1.01 | 1.08 | 244K | -2.70% |
| 2026-04-30 | 1.08 | 1.12 | 1.05 | 1.11 | 137K | +0.91% |
| 2026-04-29 | 1.06 | 1.12 | 1.06 | 1.10 | 69K | +3.77% |
| 2026-04-28 | 1.09 | 1.09 | 1.05 | 1.06 | 98K | -2.75% |
| 2026-04-27 | 1.11 | 1.12 | 1.06 | 1.09 | 161K | -1.80% |
| 2026-04-24 | 1.10 | 1.11 | 1.06 | 1.11 | 62K | 0.00% |
| 2026-04-23 | 1.13 | 1.13 | 1.06 | 1.11 | 122K | -3.48% |
| 2026-04-22 | 1.21 | 1.22 | 1.12 | 1.15 | 167K | -6.50% |
| 2026-04-21 | 1.30 | 1.30 | 1.17 | 1.23 | 131K | -6.11% |
| 2026-04-20 | 1.27 | 1.33 | 1.21 | 1.31 | 218K | +2.34% |
| 2026-04-17 | 1.26 | 1.29 | 1.15 | 1.28 | 320K | +1.59% |
| 2026-04-16 | 1.07 | 1.45 | 1.05 | 1.26 | 2.43M | +15.60% |
| 2026-04-15 | 1.03 | 1.09 | 1.03 | 1.09 | 148K | +5.83% |
| 2026-04-14 | 1.06 | 1.07 | 1.03 | 1.03 | 157K | -4.63% |
| 2026-04-13 | 1.05 | 1.10 | 1.04 | 1.08 | 197K | +1.89% |
| 2026-04-10 | 1.08 | 1.12 | 1.05 | 1.06 | 192K | -1.85% |
| 2026-04-09 | 1.09 | 1.15 | 1.08 | 1.08 | 98K | -1.82% |
| 2026-04-08 | 1.13 | 1.14 | 1.07 | 1.10 | 196K | -4.35% |
| 2026-04-07 | 1.16 | 1.18 | 1.09 | 1.15 | 372K | -0.86% |
| 2026-04-06 | 1.15 | 1.16 | 1.12 | 1.16 | 210K | +0.87% |
| 2026-04-02 | 1.09 | 1.30 | 1.09 | 1.15 | 844K | +5.50% |
| 2026-04-01 | 1.12 | 1.16 | 1.08 | 1.09 | 231K | -2.68% |
| 2026-03-31 | 1.14 | 1.23 | 1.08 | 1.12 | 396K | 0.00% |
| 2026-03-30 | 1.06 | 1.12 | 1.06 | 1.12 | 217K | +2.75% |
| 2026-03-27 | 1.09 | 1.15 | 1.03 | 1.09 | 316K | -1.80% |
| 2026-03-26 | 1.16 | 1.16 | 1.04 | 1.11 | 345K | -5.93% |
See IBG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IBG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IBG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonIBG — Frequently Asked Questions
Quick answers to the most common questions about buying IBG stock.
How has IBG stock performed recently?
IBG declined -95.8% over the past year, below its 5-year annualized CAGR of -59.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IBG's all-time high price?
Innovation Beverage Group Limited reached $83.75 on 2024-09-26. The 52-week high is $36.50. Current 1-year return of -95.8% places the stock further from historical peaks.
Where can I download IBG historical price data?
This page provides IBG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.