IDEAYA Biosciences, Inc. (IDYA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IDYA Stock Price Trajectory (2019–2026)
As of March 1, 2026, IDEAYA Biosciences, Inc. (IDYA) trades at $32.20, representing a +56.5% return over the past year. The stock has delivered a +10.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $47.74 on February 15, 2024. From this peak, IDYA has corrected -32.6%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+150.4% 1Y), INCY (+37.8% 1Y), and GMAB (+29.8% 1Y), IDYA has underperformed the peer group average. Compare IDYA vs RVMD →
Historical Price Data
Showing 30 of 1,702 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.65 | 32.30 | 31.65 | 32.20 | 32 | +0.94% |
| 2026-02-26 | 31.67 | 32.18 | 31.02 | 31.90 | 31 | +0.73% |
| 2026-02-25 | 32.21 | 32.95 | 31.58 | 31.67 | 31 | -1.25% |
| 2026-02-24 | 32.48 | 32.88 | 31.61 | 32.07 | 32 | -0.12% |
| 2026-02-23 | 32.04 | 33.09 | 31.45 | 32.11 | 32 | +0.41% |
| 2026-02-20 | 32.90 | 32.93 | 31.58 | 31.98 | 31 | -2.80% |
| 2026-02-19 | 31.06 | 33.02 | 30.88 | 32.90 | 1.12M | +6.40% |
| 2026-02-18 | 30.55 | 31.23 | 30.53 | 30.92 | 665K | +0.26% |
| 2026-02-17 | 29.94 | 30.95 | 29.47 | 30.84 | 31K | +1.88% |
| 2026-02-13 | 31.14 | 31.52 | 29.53 | 30.27 | 1.19M | -3.97% |
| 2026-02-12 | 32.05 | 32.17 | 30.74 | 31.52 | 637K | -1.19% |
| 2026-02-11 | 33.39 | 33.55 | 31.12 | 31.90 | 1.01M | -4.06% |
| 2026-02-10 | 32.39 | 33.63 | 31.90 | 33.25 | 1.40M | +2.66% |
| 2026-02-09 | 32.16 | 32.64 | 31.81 | 32.39 | 630K | +0.68% |
| 2026-02-06 | 32.68 | 33.00 | 31.86 | 32.17 | 985K | +1.26% |
| 2026-02-05 | 32.95 | 33.96 | 31.54 | 31.77 | 643K | -4.54% |
| 2026-02-04 | 34.59 | 34.59 | 32.88 | 33.28 | 811K | -2.78% |
| 2026-02-03 | 34.06 | 34.66 | 33.62 | 34.23 | 639K | +0.50% |
| 2026-02-02 | 32.19 | 34.42 | 32.19 | 34.06 | 880K | +5.81% |
| 2026-01-30 | 32.95 | 32.99 | 31.62 | 32.19 | 824K | -2.42% |
| 2026-01-29 | 33.39 | 34.02 | 32.51 | 32.99 | 846K | -1.96% |
| 2026-01-28 | 34.65 | 34.99 | 33.52 | 33.65 | 1.02M | -3.14% |
| 2026-01-27 | 34.54 | 35.38 | 34.50 | 34.74 | 571K | +0.78% |
| 2026-01-26 | 34.50 | 34.98 | 34.01 | 34.47 | 1.02M | -0.95% |
| 2026-01-24 | 35.83 | 36.23 | 34.29 | 34.80 | 947K | 0.00% |
| 2026-01-23 | 35.83 | 36.23 | 34.29 | 34.80 | 973K | -3.87% |
| 2026-01-22 | 36.33 | 36.70 | 35.60 | 36.20 | 764K | +0.53% |
| 2026-01-21 | 36.01 | 36.33 | 35.57 | 36.01 | 744K | +0.73% |
| 2026-01-20 | 34.90 | 36.37 | 34.67 | 35.75 | 549K | -0.25% |
| 2026-01-16 | 36.39 | 36.88 | 35.58 | 35.84 | 821K | -0.61% |
See IDYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDYA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IDYA vs AGIO
See how IDYA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has IDYA stock performed recently?
IDYA returned +56.5% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDYA's all-time high price?
IDEAYA Biosciences, Inc. reached $47.74 on 2024-02-15. The 52-week high is $39.28. Current 1-year return of +56.5% places the stock closer to historical peaks.
Where can I download IDYA historical price data?
This page provides IDYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.