IDEAYA Biosciences, Inc. (IDYA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -14.7%
- 3M
- -13.8%
- YTD
- -7.7%
- 1Y
- +4.7%
- 3Y
- +2.6%
- 5Y
- +5.7%
Loading 10-year price history...
IDYA Historical Performance
IDYA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -33.0%
- 2020 annual price return
- +53.2%
- 2021 annual price return
- +75.2%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- +104.7%
- 2024 annual price return
- -27.0%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +6.7%
IDYA Stock Price Trajectory (2019–2026)
As of November 8, 2026, IDEAYA Biosciences, Inc. (IDYA) trades at $31.24, representing a +4.7% return over the past year. The stock has delivered a +32.2% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.74 on February 15, 2024. From this peak, IDYA has corrected -34.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TPVG (-23.7% 1Y), AGEN (+86.2% 1Y), and IMVT (+29.0% 1Y), IDYA has underperformed the peer group average. Compare IDYA vs TPVG →
IDYA Historical Price Data · from 2019
Rows 1–50 of 1,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.92 | 31.33 | 30.45 | 31.24 | 1.65M | +1.92% |
| 2026-11-05 | 32.24 | 32.56 | 30.60 | 30.65 | 1.24M | -5.28% |
| 2026-11-04 | 31.97 | 32.36 | 31.37 | 32.36 | 2.03M | +3.29% |
| 2026-11-03 | 31.58 | 32.49 | 31.08 | 31.33 | 1.89M | -0.98% |
| 2026-11-02 | 32.14 | 32.45 | 31.10 | 31.64 | 790K | -1.00% |
| 2026-10-30 | 32.76 | 33.50 | 31.70 | 31.96 | 838K | -2.83% |
| 2026-10-29 | 33.95 | 34.51 | 32.76 | 32.89 | 1.62M | -3.15% |
| 2026-10-28 | 33.02 | 34.28 | 32.80 | 33.96 | 994K | +1.37% |
| 2026-10-27 | 32.66 | 33.69 | 32.34 | 33.50 | 1.00M | +1.89% |
| 2026-10-26 | 35.31 | 35.31 | 32.52 | 32.88 | 1.19M | -5.27% |
| 2026-10-23 | 36.35 | 36.35 | 34.53 | 34.71 | 1.13M | -3.90% |
| 2026-10-22 | 35.02 | 36.20 | 35.02 | 36.12 | 603K | +1.83% |
| 2026-10-21 | 35.43 | 36.11 | 35.33 | 35.47 | 652K | +0.31% |
| 2026-10-20 | 33.93 | 35.63 | 33.74 | 35.36 | 962K | +4.58% |
| 2026-10-19 | 33.33 | 34.11 | 32.80 | 33.81 | 766K | +2.92% |
| 2026-10-16 | 33.97 | 33.97 | 32.72 | 32.85 | 656K | -2.95% |
| 2026-10-15 | 34.24 | 34.67 | 33.62 | 33.85 | 1.34M | -0.03% |
| 2026-10-14 | 34.38 | 34.84 | 33.62 | 33.86 | 1.06M | -1.17% |
| 2026-10-13 | 36.06 | 36.20 | 34.25 | 34.26 | 1.03M | -4.99% |
| 2026-10-12 | 35.98 | 36.42 | 35.66 | 36.06 | 442K | -0.14% |
| 2026-10-09 | 35.94 | 36.72 | 35.94 | 36.11 | 699K | +0.14% |
| 2026-10-08 | 35.85 | 36.32 | 35.10 | 36.06 | 549K | -0.55% |
| 2026-10-07 | 36.19 | 36.97 | 36.00 | 36.26 | 552K | -1.01% |
| 2026-10-06 | 38.23 | 38.57 | 36.11 | 36.63 | 803K | -3.76% |
| 2026-10-05 | 37.57 | 38.26 | 37.04 | 38.06 | 658K | +1.87% |
| 2026-10-02 | 38.52 | 38.54 | 37.00 | 37.36 | 579K | -1.19% |
| 2026-10-01 | 38.34 | 39.32 | 37.62 | 37.81 | 712K | -1.59% |
| 2026-09-30 | 38.11 | 39.39 | 37.76 | 38.42 | 1.02M | +1.48% |
| 2026-09-29 | 38.14 | 38.42 | 37.20 | 37.86 | 815K | -0.94% |
| 2026-09-28 | 36.26 | 38.73 | 36.10 | 38.22 | 1.05M | +4.17% |
| 2026-09-25 | 36.74 | 36.99 | 36.16 | 36.69 | 487K | -0.14% |
| 2026-09-24 | 37.46 | 37.78 | 35.59 | 36.74 | 1.27M | -1.92% |
| 2026-09-23 | 39.74 | 39.88 | 37.00 | 37.46 | 2.24M | -5.67% |
| 2026-09-22 | 39.11 | 40.00 | 38.93 | 39.71 | 746K | +2.19% |
| 2026-09-21 | 38.71 | 39.00 | 37.99 | 38.86 | 571K | +1.17% |
| 2026-09-18 | 38.88 | 39.24 | 38.15 | 38.41 | 2.49M | -0.52% |
| 2026-09-17 | 38.61 | 39.47 | 38.53 | 38.61 | 758K | +2.33% |
| 2026-09-16 | 37.71 | 38.46 | 37.24 | 37.73 | 640K | +0.19% |
| 2026-09-15 | 37.88 | 38.24 | 37.13 | 37.66 | 654K | -0.97% |
| 2026-09-14 | 38.50 | 39.33 | 37.74 | 38.03 | 525K | +1.17% |
| 2026-09-11 | 37.74 | 38.27 | 37.24 | 37.59 | 429K | +0.37% |
| 2026-09-10 | 37.85 | 38.41 | 37.37 | 37.45 | 548K | -2.35% |
| 2026-09-09 | 39.19 | 39.19 | 38.21 | 38.35 | 489K | -1.26% |
| 2026-09-08 | 38.90 | 39.47 | 38.59 | 38.84 | 806K | -2.56% |
| 2026-09-04 | 39.55 | 40.07 | 39.42 | 39.86 | 448K | -0.28% |
| 2026-09-03 | 40.41 | 40.67 | 39.56 | 39.97 | 568K | -0.50% |
| 2026-09-02 | 40.20 | 41.48 | 39.58 | 40.17 | 765K | +0.55% |
| 2026-09-01 | 39.85 | 40.20 | 38.90 | 39.95 | 588K | -0.37% |
| 2026-08-31 | 39.74 | 40.32 | 39.43 | 40.10 | 978K | -0.02% |
| 2026-08-28 | 41.14 | 41.64 | 40.04 | 40.11 | 714K | -3.97% |
IDYA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDYA — Frequently Asked Questions
Quick answers to the most common questions about buying IDYA stock.
How has IDYA stock performed recently?
IDYA returned +4.7% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDYA's all-time high price?
IDEAYA Biosciences, Inc. reached $47.74 on 2024-02-15. The 52-week high is $42.68. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download IDYA historical price data?
This page provides IDYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.