IDEAYA Biosciences, Inc. (IDYA) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
IDYA Historical Performance
Short-Term Returns
IDYA Stock Price Trajectory (2019–2026)
As of May 8, 2026, IDEAYA Biosciences, Inc. (IDYA) trades at $28.24, representing a +58.4% return over the past year. The stock has delivered a +47.2% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.74 on February 15, 2024. From this peak, IDYA has corrected -40.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TPVG (+2.0% 1Y), AGEN (+27.1% 1Y), and IMVT (+96.1% 1Y), IDYA has underperformed the peer group average. Compare IDYA vs TPVG →
IDYA Historical Price Data (2025–2026)
Showing 30 of 1,750 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.26 | 28.52 | 27.96 | 28.24 | 816K | -1.74% |
| 2026-05-06 | 28.45 | 28.78 | 27.83 | 28.74 | 820K | -0.21% |
| 2026-05-05 | 28.12 | 29.18 | 27.93 | 28.80 | 632K | -0.35% |
| 2026-05-04 | 28.34 | 29.15 | 27.89 | 28.90 | 952K | +2.52% |
| 2026-05-01 | 29.02 | 29.39 | 28.17 | 28.19 | 843K | -3.13% |
| 2026-04-30 | 28.48 | 29.18 | 28.25 | 29.10 | 925K | +3.74% |
| 2026-04-29 | 28.51 | 29.14 | 27.97 | 28.05 | 986K | -3.51% |
| 2026-04-28 | 29.82 | 30.23 | 29.02 | 29.07 | 751K | -1.39% |
| 2026-04-27 | 30.52 | 31.31 | 29.35 | 29.48 | 876K | -4.07% |
| 2026-04-24 | 30.54 | 30.89 | 29.96 | 30.73 | 566K | +0.10% |
| 2026-04-23 | 31.38 | 31.76 | 30.09 | 30.70 | 1.27M | -3.06% |
| 2026-04-22 | 31.83 | 32.22 | 31.23 | 31.67 | 983K | -0.50% |
| 2026-04-21 | 33.50 | 33.56 | 31.26 | 31.83 | 1.36M | -5.27% |
| 2026-04-20 | 33.72 | 34.04 | 33.09 | 33.60 | 804K | -0.91% |
| 2026-04-17 | 32.96 | 34.66 | 32.63 | 33.91 | 1.56M | +4.31% |
| 2026-04-16 | 32.17 | 32.74 | 32.00 | 32.51 | 1.21M | +1.03% |
| 2026-04-15 | 32.57 | 32.84 | 31.00 | 32.18 | 2.12M | -0.53% |
| 2026-04-14 | 33.17 | 33.69 | 30.72 | 32.35 | 3.77M | -1.43% |
| 2026-04-13 | 34.92 | 38.03 | 31.21 | 32.82 | 10.02M | +7.61% |
| 2026-04-10 | 30.90 | 31.32 | 30.18 | 30.50 | 998K | -1.61% |
| 2026-04-09 | 30.82 | 31.52 | 30.52 | 31.00 | 1.39M | +0.13% |
| 2026-04-08 | 32.11 | 32.30 | 30.22 | 30.96 | 1.68M | +0.16% |
| 2026-04-07 | 32.55 | 32.84 | 30.39 | 30.91 | 1.29M | -4.42% |
| 2026-04-06 | 33.26 | 33.65 | 32.21 | 32.34 | 537K | -1.22% |
| 2026-04-02 | 32.02 | 33.45 | 32.00 | 32.74 | 684K | +0.80% |
| 2026-04-01 | 33.50 | 34.47 | 32.44 | 32.48 | 797K | -2.52% |
| 2026-03-31 | 32.06 | 33.67 | 31.77 | 33.32 | 1.15M | +5.95% |
| 2026-03-30 | 30.49 | 31.54 | 30.04 | 31.45 | 631K | +3.25% |
| 2026-03-27 | 31.90 | 32.05 | 30.36 | 30.46 | 659K | -5.08% |
| 2026-03-26 | 30.97 | 32.53 | 30.97 | 32.09 | 773K | +2.23% |
See IDYA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDYA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IDYA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIDYA — Frequently Asked Questions
Quick answers to the most common questions about buying IDYA stock.
How has IDYA stock performed recently?
IDYA returned +58.4% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDYA's all-time high price?
IDEAYA Biosciences, Inc. reached $47.74 on 2024-02-15. The 52-week high is $39.28. Current 1-year return of +58.4% places the stock closer to historical peaks.
Where can I download IDYA historical price data?
This page provides IDYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.