IDEAYA Biosciences, Inc. (IDYA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +10.3%
- 3M
- -6.2%
- YTD
- -7.7%
- 1Y
- +42.9%
- 3Y
- +7.9%
- 5Y
- +6.6%
Loading 10-year price history...
IDYA Historical Performance
IDYA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -33.0%
- 2020 annual price return
- +53.2%
- 2021 annual price return
- +75.2%
- 2022 annual price return
- -24.4%
- 2023 annual price return
- +104.7%
- 2024 annual price return
- -27.0%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- -4.9%
IDYA Stock Price Trajectory (2019–2026)
As of June 22, 2026, IDEAYA Biosciences, Inc. (IDYA) trades at $34.23, representing a +42.9% return over the past year. The stock has delivered a +37.6% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.74 on February 15, 2024. From this peak, IDYA has corrected -28.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TPVG (-25.7% 1Y), AGEN (-32.9% 1Y), and IMVT (+122.8% 1Y), IDYA has underperformed the peer group average. Compare IDYA vs TPVG →
IDYA Historical Price Data · from 2019
Rows 1–50 of 1,780| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 31.81 | 34.48 | 31.81 | 34.23 | 1.59M | +9.61% |
| 2026-06-18 | 31.89 | 32.34 | 30.65 | 31.23 | 1.48M | -0.10% |
| 2026-06-17 | 30.78 | 31.70 | 30.45 | 31.26 | 884K | +2.26% |
| 2026-06-16 | 30.24 | 30.85 | 29.68 | 30.57 | 1.15M | +1.12% |
| 2026-06-15 | 29.43 | 30.78 | 29.36 | 30.23 | 434K | +4.31% |
| 2026-06-12 | 29.01 | 29.75 | 28.90 | 28.98 | 616K | +0.49% |
| 2026-06-11 | 27.79 | 29.54 | 27.36 | 28.84 | 1.35M | +4.49% |
| 2026-06-10 | 27.71 | 28.48 | 26.81 | 27.60 | 1.56M | -1.67% |
| 2026-06-09 | 30.32 | 31.95 | 27.86 | 28.07 | 4.21M | -10.83% |
| 2026-06-08 | 28.84 | 31.67 | 28.41 | 31.48 | 2.46M | +11.28% |
| 2026-06-05 | 29.15 | 29.46 | 28.19 | 28.29 | 689K | -3.18% |
| 2026-06-04 | 28.94 | 29.59 | 28.83 | 29.22 | 664K | +2.89% |
| 2026-06-03 | 27.78 | 28.64 | 27.66 | 28.40 | 1.01M | +1.90% |
| 2026-06-02 | 28.58 | 28.84 | 27.78 | 27.87 | 787K | -3.70% |
| 2026-06-01 | 29.38 | 29.76 | 28.39 | 28.94 | 853K | -1.80% |
| 2026-05-29 | 29.45 | 29.83 | 29.14 | 29.47 | 835K | +0.44% |
| 2026-05-28 | 29.09 | 29.43 | 28.75 | 29.34 | 535K | +0.20% |
| 2026-05-27 | 29.52 | 29.97 | 29.25 | 29.28 | 451K | -0.24% |
| 2026-05-26 | 29.15 | 29.50 | 28.58 | 29.35 | 571K | +0.86% |
| 2026-05-22 | 29.34 | 29.89 | 29.08 | 29.10 | 427K | -1.49% |
| 2026-05-21 | 29.36 | 29.87 | 29.06 | 29.54 | 564K | -0.37% |
| 2026-05-20 | 28.65 | 29.84 | 28.56 | 29.65 | 725K | +4.70% |
| 2026-05-19 | 28.23 | 29.37 | 28.01 | 28.32 | 768K | 0.00% |
| 2026-05-18 | 28.70 | 29.19 | 27.79 | 28.32 | 847K | +0.39% |
| 2026-05-15 | 28.70 | 29.18 | 27.88 | 28.21 | 815K | -2.18% |
| 2026-05-14 | 29.15 | 29.45 | 28.35 | 28.84 | 716K | -0.21% |
| 2026-05-13 | 28.07 | 28.97 | 27.75 | 28.90 | 931K | +2.77% |
| 2026-05-12 | 28.26 | 28.41 | 27.66 | 28.12 | 544K | -0.04% |
| 2026-05-11 | 29.10 | 29.50 | 28.00 | 28.13 | 974K | -0.67% |
| 2026-05-08 | 28.20 | 28.63 | 28.01 | 28.32 | 514K | +0.28% |
| 2026-05-07 | 28.26 | 28.52 | 27.96 | 28.24 | 816K | -1.74% |
| 2026-05-06 | 28.45 | 28.78 | 27.83 | 28.74 | 820K | -0.21% |
| 2026-05-05 | 28.12 | 29.18 | 27.93 | 28.80 | 632K | -0.35% |
| 2026-05-04 | 28.34 | 29.15 | 27.89 | 28.90 | 952K | +2.52% |
| 2026-05-01 | 29.02 | 29.39 | 28.17 | 28.19 | 843K | -3.13% |
| 2026-04-30 | 28.48 | 29.18 | 28.25 | 29.10 | 925K | +3.74% |
| 2026-04-29 | 28.51 | 29.14 | 27.97 | 28.05 | 986K | -3.51% |
| 2026-04-28 | 29.82 | 30.23 | 29.02 | 29.07 | 751K | -1.39% |
| 2026-04-27 | 30.52 | 31.31 | 29.35 | 29.48 | 876K | -4.07% |
| 2026-04-24 | 30.54 | 30.89 | 29.96 | 30.73 | 566K | +0.10% |
| 2026-04-23 | 31.38 | 31.76 | 30.09 | 30.70 | 1.27M | -3.06% |
| 2026-04-22 | 31.83 | 32.22 | 31.23 | 31.67 | 983K | -0.50% |
| 2026-04-21 | 33.50 | 33.56 | 31.26 | 31.83 | 1.36M | -5.27% |
| 2026-04-20 | 33.72 | 34.04 | 33.09 | 33.60 | 804K | -0.91% |
| 2026-04-17 | 32.96 | 34.66 | 32.63 | 33.91 | 1.56M | +4.31% |
| 2026-04-16 | 32.17 | 32.74 | 32.00 | 32.51 | 1.21M | +1.03% |
| 2026-04-15 | 32.57 | 32.84 | 31.00 | 32.18 | 2.12M | -0.53% |
| 2026-04-14 | 33.17 | 33.69 | 30.72 | 32.35 | 3.77M | -1.43% |
| 2026-04-13 | 34.92 | 38.03 | 31.21 | 32.82 | 10.02M | +7.61% |
| 2026-04-10 | 30.90 | 31.32 | 30.18 | 30.50 | 998K | -1.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDYA — Frequently Asked Questions
Quick answers to the most common questions about buying IDYA stock.
How has IDYA stock performed recently?
IDYA returned +42.9% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDYA's all-time high price?
IDEAYA Biosciences, Inc. reached $47.74 on 2024-02-15. The 52-week high is $39.28. Current 1-year return of +42.9% places the stock closer to historical peaks.
Where can I download IDYA historical price data?
This page provides IDYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.