Infobird Co., Ltd (IFBD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IFBD Stock Price Trajectory (2021–2026)
As of February 28, 2026, Infobird Co., Ltd (IFBD) trades at $0.95, representing a -45.4% return over the past year. The stock has delivered a -86.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $45,000.00 on April 20, 2021. From this peak, IFBD has corrected -100.0%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CRM (-34.6% 1Y), HUBS (-63.5% 1Y), and PEGA (+11.4% 1Y), IFBD has underperformed the peer group average. Compare IFBD vs CRM →
Historical Price Data
Showing 30 of 1,222 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.97 | 0.99 | 0.95 | 0.95 | 0 | -4.47% |
| 2026-02-26 | 0.97 | 0.99 | 0.97 | 0.99 | 0 | 0.00% |
| 2026-02-25 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | +0.51% |
| 2026-02-24 | 0.99 | 0.99 | 0.95 | 0.99 | 0 | +2.36% |
| 2026-02-23 | 0.96 | 0.99 | 0.96 | 0.97 | 0 | -7.00% |
| 2026-02-20 | 1.00 | 1.04 | 0.99 | 1.04 | 1 | +1.96% |
| 2026-02-19 | 1.02 | 1.02 | 1.02 | 1.02 | 467 | +9.67% |
| 2026-02-18 | 0.91 | 0.97 | 0.91 | 0.93 | 3K | +1.04% |
| 2026-02-17 | 0.94 | 1.00 | 0.90 | 0.92 | 788 | -10.63% |
| 2026-02-13 | 1.00 | 1.03 | 0.97 | 1.03 | 12K | +5.53% |
| 2026-02-12 | 0.97 | 0.98 | 0.97 | 0.98 | 9K | +0.62% |
| 2026-02-11 | 0.98 | 1.01 | 0.96 | 0.97 | 16K | -9.35% |
| 2026-02-10 | 0.93 | 1.11 | 0.86 | 1.07 | 219K | +2.88% |
| 2026-02-09 | 0.73 | 1.12 | 0.72 | 1.04 | 2.68M | +48.57% |
| 2026-02-06 | 0.72 | 0.72 | 0.70 | 0.70 | 10K | -2.78% |
| 2026-02-05 | 0.72 | 0.76 | 0.72 | 0.72 | 7K | -5.88% |
| 2026-02-04 | 0.80 | 0.88 | 0.74 | 0.77 | 24K | -3.77% |
| 2026-02-03 | 0.77 | 0.80 | 0.77 | 0.80 | 24K | -1.24% |
| 2026-02-02 | 0.72 | 0.83 | 0.68 | 0.81 | 50K | +11.96% |
| 2026-01-30 | 0.77 | 0.81 | 0.72 | 0.72 | 71K | -4.13% |
| 2026-01-29 | 0.82 | 0.84 | 0.66 | 0.75 | 63K | -7.52% |
| 2026-01-28 | 0.85 | 0.89 | 0.80 | 0.81 | 14K | -2.52% |
| 2026-01-27 | 0.87 | 0.87 | 0.81 | 0.83 | 2K | -4.37% |
| 2026-01-26 | 0.92 | 0.94 | 0.83 | 0.87 | 7K | -1.73% |
| 2026-01-24 | 0.90 | 0.90 | 0.87 | 0.89 | 4K | +0.03% |
| 2026-01-23 | 0.85 | 0.90 | 0.85 | 0.89 | 4K | +5.36% |
| 2026-01-22 | 0.90 | 0.93 | 0.83 | 0.84 | 36K | -10.35% |
| 2026-01-21 | 0.99 | 0.99 | 0.90 | 0.94 | 17K | -4.09% |
| 2026-01-20 | 0.90 | 0.98 | 0.90 | 0.98 | 19K | +8.56% |
| 2026-01-16 | 0.93 | 0.95 | 0.89 | 0.90 | 13K | -3.33% |
See IFBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IFBD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IFBD vs NVDA
See how IFBD stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has IFBD stock performed recently?
IFBD declined -45.4% over the past year, below its 5-year annualized CAGR of -86.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IFBD's all-time high price?
Infobird Co., Ltd reached $45000.00 on 2021-04-20. The 52-week high is $1.85. Current 1-year return of -45.4% places the stock further from historical peaks.
Where can I download IFBD historical price data?
This page provides IFBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.