Infobird Co., Ltd (IFBD) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.1%
- 3M
- +10.3%
- YTD
- +0.0%
- 1Y
- -9.7%
- 3Y
- -82.8%
- 5Y
- -86.2%
Loading 10-year price history...
IFBD Historical Performance
IFBD Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -82.1%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- -98.1%
- 2024 annual price return
- -79.5%
- 2025 annual price return
- -59.7%
- 2026 annual price return
- -6.8%
IFBD Stock Price Trajectory (2021–2026)
As of June 30, 2026, Infobird Co., Ltd (IFBD) trades at $1.02, representing a -9.7% return over the past year. The stock has delivered a -100.0% total return over five years (-86.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45,000.00 on April 20, 2021. From this peak, IFBD has corrected -100.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AIXI (-96.6% 1Y), CLPS (-9.5% 1Y), and NICE (-45.7% 1Y), IFBD has underperformed the peer group average. Compare IFBD vs AIXI →
IFBD Historical Price Data · from 2021
Rows 1–50 of 1,305| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.00 | 1.08 | 0.98 | 1.02 | 30K | +4.08% |
| 2026-06-26 | 0.99 | 1.00 | 0.97 | 0.98 | 3K | +2.08% |
| 2026-06-25 | 1.00 | 1.00 | 0.88 | 0.96 | 6K | +4.34% |
| 2026-06-24 | 0.91 | 1.00 | 0.91 | 0.92 | 13K | -1.94% |
| 2026-06-23 | 0.94 | 1.00 | 0.94 | 0.94 | 349 | -7.10% |
| 2026-06-22 | 0.92 | 1.06 | 0.92 | 1.01 | 12K | -6.48% |
| 2026-06-18 | 1.07 | 1.08 | 1.05 | 1.08 | 4K | -3.57% |
| 2026-06-17 | 1.12 | 1.12 | 1.05 | 1.12 | 8K | 0.00% |
| 2026-06-16 | 1.11 | 1.12 | 1.06 | 1.12 | 13K | +0.90% |
| 2026-06-15 | 0.96 | 1.17 | 0.96 | 1.11 | 22K | +12.20% |
| 2026-06-12 | 1.06 | 1.17 | 0.95 | 0.99 | 43K | -9.25% |
| 2026-06-11 | 1.17 | 1.24 | 1.09 | 1.09 | 16K | -6.03% |
| 2026-06-10 | 1.08 | 1.21 | 1.07 | 1.16 | 81K | +3.57% |
| 2026-06-09 | 1.09 | 1.47 | 1.02 | 1.12 | 637K | +7.69% |
| 2026-06-08 | 0.94 | 2.17 | 0.86 | 1.04 | 1.93M | +13.04% |
| 2026-06-05 | 0.90 | 0.92 | 0.86 | 0.92 | 9K | +1.19% |
| 2026-06-04 | 0.94 | 0.94 | 0.90 | 0.91 | 17K | -1.17% |
| 2026-06-03 | 0.90 | 0.93 | 0.90 | 0.92 | 13K | -1.08% |
| 2026-06-02 | 0.90 | 1.00 | 0.88 | 0.93 | 6K | +1.09% |
| 2026-06-01 | 0.84 | 0.92 | 0.84 | 0.92 | 23K | +1.11% |
| 2026-05-29 | 0.89 | 0.91 | 0.84 | 0.91 | 51K | -0.45% |
| 2026-05-28 | 0.91 | 0.92 | 0.82 | 0.91 | 228K | -11.26% |
| 2026-05-27 | 0.94 | 1.05 | 0.88 | 1.03 | 31K | +16.67% |
| 2026-05-26 | 0.88 | 0.93 | 0.88 | 0.88 | 764 | -7.06% |
| 2026-05-22 | 0.91 | 0.95 | 0.91 | 0.95 | 1K | +2.66% |
| 2026-05-21 | 0.92 | 0.94 | 0.87 | 0.93 | 10K | +7.59% |
| 2026-05-20 | 0.89 | 0.89 | 0.85 | 0.86 | 3K | -1.15% |
| 2026-05-19 | 0.85 | 0.87 | 0.85 | 0.87 | 3K | +7.41% |
| 2026-05-18 | 0.94 | 0.94 | 0.81 | 0.81 | 5K | -5.82% |
| 2026-05-15 | 0.92 | 0.92 | 0.86 | 0.86 | 4K | -2.70% |
| 2026-05-14 | 0.93 | 0.93 | 0.86 | 0.88 | 2K | -7.92% |
| 2026-05-13 | 0.84 | 0.96 | 0.84 | 0.96 | 2K | -1.03% |
| 2026-05-12 | 0.94 | 0.97 | 0.91 | 0.97 | 2K | -0.04% |
| 2026-05-11 | 0.95 | 0.97 | 0.90 | 0.97 | 4K | +2.15% |
| 2026-05-08 | 0.96 | 0.96 | 0.94 | 0.95 | 2K | +0.02% |
| 2026-05-07 | 0.92 | 0.95 | 0.92 | 0.95 | 169 | -0.02% |
| 2026-05-06 | 0.92 | 0.96 | 0.92 | 0.95 | 1K | -1.30% |
| 2026-05-05 | 0.91 | 0.96 | 0.91 | 0.96 | 4K | +1.32% |
| 2026-05-04 | 1.01 | 1.01 | 0.95 | 0.95 | 35 | -3.35% |
| 2026-05-01 | 0.95 | 1.03 | 0.93 | 0.98 | 3K | +3.45% |
| 2026-04-30 | 1.04 | 1.04 | 0.95 | 0.95 | 976 | +2.15% |
| 2026-04-29 | 1.00 | 1.00 | 0.93 | 0.93 | 870 | -10.57% |
| 2026-04-28 | 0.99 | 1.04 | 0.99 | 1.04 | 5K | +2.97% |
| 2026-04-27 | 1.09 | 1.09 | 0.97 | 1.01 | 2K | +1.00% |
| 2026-04-24 | 0.95 | 1.02 | 0.95 | 1.00 | 3K | +2.04% |
| 2026-04-23 | 1.08 | 1.08 | 0.94 | 0.98 | 6K | -5.31% |
| 2026-04-22 | 1.00 | 1.03 | 1.00 | 1.03 | 1K | -0.48% |
| 2026-04-21 | 1.00 | 1.07 | 1.00 | 1.04 | 5K | +2.97% |
| 2026-04-20 | 1.03 | 1.03 | 1.01 | 1.01 | 652 | -3.81% |
| 2026-04-17 | 1.02 | 1.05 | 1.00 | 1.05 | 5K | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFBD — Frequently Asked Questions
Quick answers to the most common questions about buying IFBD stock.
How has IFBD stock performed recently?
IFBD declined -9.7% over the past year, below its 5-year annualized CAGR of -86.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IFBD's all-time high price?
Infobird Co., Ltd reached $45000.00 on 2021-04-20. The 52-week high is $2.17. Current 1-year return of -9.7% places the stock further from historical peaks.
Where can I download IFBD historical price data?
This page provides IFBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.