Infobird Co., Ltd (IFBD) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
IFBD Historical Performance
Short-Term Returns
IFBD Stock Price Trajectory (2021–2026)
As of May 8, 2026, Infobird Co., Ltd (IFBD) trades at $0.95, representing a -20.8% return over the past year. The stock has delivered a -100.0% total return over five years (-85.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $45,000.00 on April 20, 2021. From this peak, IFBD has corrected -100.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AIXI (-83.7% 1Y), CLPS (-9.4% 1Y), and NICE (-43.4% 1Y), IFBD has underperformed the peer group average. Compare IFBD vs AIXI →
IFBD Historical Price Data (2025–2026)
Showing 30 of 1,271 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.96 | 0.96 | 0.94 | 0.95 | 2K | +0.02% |
| 2026-05-07 | 0.92 | 0.95 | 0.92 | 0.95 | 169 | -0.02% |
| 2026-05-06 | 0.92 | 0.96 | 0.92 | 0.95 | 1K | -1.30% |
| 2026-05-05 | 0.91 | 0.96 | 0.91 | 0.96 | 4K | +1.32% |
| 2026-05-04 | 1.01 | 1.01 | 0.95 | 0.95 | 35 | -3.35% |
| 2026-05-01 | 0.95 | 1.03 | 0.93 | 0.98 | 3K | +3.45% |
| 2026-04-30 | 1.04 | 1.04 | 0.95 | 0.95 | 976 | +2.15% |
| 2026-04-29 | 1.00 | 1.00 | 0.93 | 0.93 | 870 | -10.57% |
| 2026-04-28 | 0.99 | 1.04 | 0.99 | 1.04 | 5K | +2.97% |
| 2026-04-27 | 1.09 | 1.09 | 0.97 | 1.01 | 2K | +1.00% |
| 2026-04-24 | 0.95 | 1.02 | 0.95 | 1.00 | 3K | +2.04% |
| 2026-04-23 | 1.08 | 1.08 | 0.94 | 0.98 | 6K | -5.31% |
| 2026-04-22 | 1.00 | 1.03 | 1.00 | 1.03 | 1K | -0.48% |
| 2026-04-21 | 1.00 | 1.07 | 1.00 | 1.04 | 5K | +2.97% |
| 2026-04-20 | 1.03 | 1.03 | 1.01 | 1.01 | 652 | -3.81% |
| 2026-04-17 | 1.02 | 1.05 | 1.00 | 1.05 | 5K | -0.47% |
| 2026-04-16 | 1.14 | 1.14 | 1.05 | 1.05 | 3K | +9.96% |
| 2026-04-15 | 1.03 | 1.14 | 0.94 | 0.96 | 25K | -7.75% |
| 2026-04-14 | 1.00 | 1.04 | 0.99 | 1.04 | 7K | +4.00% |
| 2026-04-13 | 0.95 | 1.00 | 0.95 | 1.00 | 3K | +8.68% |
| 2026-04-10 | 0.94 | 0.96 | 0.92 | 0.92 | 4K | -2.05% |
| 2026-04-09 | 0.96 | 0.96 | 0.94 | 0.94 | 2K | +2.10% |
| 2026-04-08 | 0.96 | 0.96 | 0.92 | 0.92 | 510 | -7.80% |
| 2026-04-07 | 1.00 | 1.00 | 0.96 | 1.00 | 408 | +7.04% |
| 2026-04-06 | 0.88 | 0.93 | 0.88 | 0.93 | 509 | -0.70% |
| 2026-04-02 | 0.96 | 0.97 | 0.94 | 0.94 | 563 | +0.63% |
| 2026-04-01 | 1.06 | 1.06 | 0.93 | 0.93 | 5K | +0.31% |
| 2026-03-31 | 1.05 | 1.05 | 0.93 | 0.93 | 836 | +0.55% |
| 2026-03-30 | 0.93 | 1.00 | 0.92 | 0.93 | 13K | -7.50% |
| 2026-03-27 | 1.01 | 1.01 | 0.97 | 1.00 | 9K | +0.50% |
See IFBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IFBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IFBD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIFBD — Frequently Asked Questions
Quick answers to the most common questions about buying IFBD stock.
How has IFBD stock performed recently?
IFBD declined -20.8% over the past year, below its 5-year annualized CAGR of -85.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IFBD's all-time high price?
Infobird Co., Ltd reached $45000.00 on 2021-04-20. The 52-week high is $1.69. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download IFBD historical price data?
This page provides IFBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.