IGC Pharma, Inc. (IGC) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -7.6%
- 3M
- +4.5%
- YTD
- -7.9%
- 1Y
- -12.7%
- 3Y
- -5.7%
- 5Y
- -29.7%
Loading 10-year price history...
IGC Historical Performance
IGC Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +6.0%
- 2007 annual price return
- +0.9%
- 2008 annual price return
- -83.3%
- 2009 annual price return
- +42.3%
- 2010 annual price return
- -59.2%
- 2011 annual price return
- -51.0%
- 2012 annual price return
- -46.0%
- 2013 annual price return
- -20.0%
- 2014 annual price return
- -34.7%
- 2015 annual price return
- -61.4%
- 2016 annual price return
- +16.7%
- 2017 annual price return
- +244.8%
- 2018 annual price return
- -76.1%
- 2019 annual price return
- +46.5%
- 2020 annual price return
- +146.5%
- 2021 annual price return
- -41.5%
- 2022 annual price return
- -69.4%
- 2023 annual price return
- -17.4%
- 2024 annual price return
- +21.7%
- 2025 annual price return
- -21.6%
- 2026 annual price return
- -4.4%
IGC Stock Price Trajectory (2006–2026)
As of June 30, 2026, IGC Pharma, Inc. (IGC) trades at $0.27, representing a -12.7% return over the past year. The stock has delivered a -83.7% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.10 on December 10, 2007. From this peak, IGC has corrected -99.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+1012.5% 1Y), SNDL (+14.0% 1Y), and ATAI (+144.7% 1Y), IGC has underperformed the peer group average. Compare IGC vs TLRY →
IGC Historical Price Data · from 2006
Rows 1–50 of 5,084| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.26 | 0.27 | 0.26 | 0.27 | 128K | -0.52% |
| 2026-06-26 | 0.26 | 0.27 | 0.26 | 0.27 | 2K | +2.48% |
| 2026-06-25 | 0.27 | 0.27 | 0.26 | 0.26 | 639K | -2.42% |
| 2026-06-24 | 0.27 | 0.28 | 0.27 | 0.27 | 306K | +1.28% |
| 2026-06-23 | 0.27 | 0.29 | 0.27 | 0.27 | 379K | -0.60% |
| 2026-06-22 | 0.28 | 0.28 | 0.27 | 0.27 | 484K | -3.02% |
| 2026-06-18 | 0.27 | 0.28 | 0.27 | 0.27 | 588K | -0.29% |
| 2026-06-17 | 0.28 | 0.29 | 0.28 | 0.28 | 1.06M | -0.68% |
| 2026-06-16 | 0.29 | 0.29 | 0.28 | 0.28 | 846K | -3.58% |
| 2026-06-15 | 0.28 | 0.29 | 0.28 | 0.29 | 74K | +2.82% |
| 2026-06-12 | 0.28 | 0.29 | 0.28 | 0.28 | 547K | -0.88% |
| 2026-06-11 | 0.28 | 0.30 | 0.28 | 0.28 | 559K | +0.53% |
| 2026-06-10 | 0.29 | 0.29 | 0.28 | 0.28 | 229K | -1.40% |
| 2026-06-09 | 0.29 | 0.30 | 0.28 | 0.28 | 1.30M | -4.68% |
| 2026-06-08 | 0.30 | 0.30 | 0.29 | 0.30 | 626K | +4.55% |
| 2026-06-05 | 0.29 | 0.30 | 0.28 | 0.29 | 15K | -2.29% |
| 2026-06-04 | 0.30 | 0.30 | 0.29 | 0.29 | 467K | -2.43% |
| 2026-06-03 | 0.28 | 0.31 | 0.28 | 0.30 | 1.58M | +3.45% |
| 2026-06-02 | 0.29 | 0.29 | 0.28 | 0.29 | 384K | -1.69% |
| 2026-06-01 | 0.28 | 0.29 | 0.28 | 0.29 | 114K | +2.11% |
| 2026-05-29 | 0.29 | 0.29 | 0.28 | 0.29 | 257K | -0.28% |
| 2026-05-28 | 0.29 | 0.29 | 0.28 | 0.29 | 285K | -0.10% |
| 2026-05-27 | 0.29 | 0.30 | 0.28 | 0.29 | 439K | +1.68% |
| 2026-05-26 | 0.28 | 0.29 | 0.28 | 0.29 | 309K | -0.97% |
| 2026-05-22 | 0.29 | 0.30 | 0.28 | 0.29 | 17K | -0.31% |
| 2026-05-21 | 0.28 | 0.29 | 0.28 | 0.29 | 263K | +4.86% |
| 2026-05-20 | 0.28 | 0.29 | 0.27 | 0.28 | 854K | -2.30% |
| 2026-05-19 | 0.29 | 0.29 | 0.28 | 0.28 | 642K | +0.57% |
| 2026-05-18 | 0.29 | 0.29 | 0.28 | 0.28 | 633K | -1.96% |
| 2026-05-15 | 0.29 | 0.30 | 0.29 | 0.29 | 233K | -4.35% |
| 2026-05-14 | 0.30 | 0.30 | 0.30 | 0.30 | 152K | +1.01% |
| 2026-05-13 | 0.30 | 0.30 | 0.29 | 0.30 | 232K | -0.17% |
| 2026-05-12 | 0.30 | 0.30 | 0.29 | 0.30 | 375K | +0.14% |
| 2026-05-11 | 0.31 | 0.31 | 0.28 | 0.30 | 963K | -4.79% |
| 2026-05-08 | 0.32 | 0.32 | 0.31 | 0.31 | 433K | -2.54% |
| 2026-05-07 | 0.33 | 0.33 | 0.31 | 0.32 | 292K | +0.28% |
| 2026-05-06 | 0.32 | 0.33 | 0.31 | 0.32 | 547K | -1.24% |
| 2026-05-05 | 0.32 | 0.33 | 0.32 | 0.32 | 330K | +0.37% |
| 2026-05-04 | 0.33 | 0.33 | 0.32 | 0.32 | 341K | -4.15% |
| 2026-05-01 | 0.32 | 0.34 | 0.32 | 0.33 | 1.13M | +4.79% |
| 2026-04-30 | 0.30 | 0.32 | 0.30 | 0.32 | 323K | +3.16% |
| 2026-04-29 | 0.31 | 0.32 | 0.31 | 0.31 | 328K | -1.18% |
| 2026-04-28 | 0.32 | 0.33 | 0.31 | 0.31 | 647K | -2.09% |
| 2026-04-27 | 0.33 | 0.34 | 0.32 | 0.32 | 460K | -5.04% |
| 2026-04-24 | 0.34 | 0.35 | 0.33 | 0.34 | 409K | -0.74% |
| 2026-04-23 | 0.35 | 0.36 | 0.32 | 0.34 | 1.62M | -3.22% |
| 2026-04-22 | 0.31 | 0.36 | 0.30 | 0.35 | 3.87M | +10.17% |
| 2026-04-21 | 0.32 | 0.33 | 0.31 | 0.32 | 1.97M | -0.13% |
| 2026-04-20 | 0.33 | 0.33 | 0.29 | 0.32 | 35.25M | -5.03% |
| 2026-04-17 | 0.32 | 0.34 | 0.32 | 0.34 | 730K | +4.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IGC — Frequently Asked Questions
Quick answers to the most common questions about buying IGC stock.
How has IGC stock performed recently?
IGC declined -12.7% over the past year, below its 5-year annualized CAGR of -29.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IGC's all-time high price?
IGC Pharma, Inc. reached $71.10 on 2007-12-10. The 52-week high is $0.50. Current 1-year return of -12.7% places the stock further from historical peaks.
Where can I download IGC historical price data?
This page provides IGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.