InnSuites Hospitality Trust (IHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IHT Historical Performance
Short-Term Returns
IHT Stock Price Trajectory (2011–2026)
As of May 8, 2026, InnSuites Hospitality Trust (IHT) trades at $1.16, representing a -54.5% return over the past year. The stock has delivered a -64.0% total return over five years (-19.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.25 on March 3, 1992. From this peak, IHT has corrected -94.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SOHO (+199.2% 1Y), CLDT (+42.8% 1Y), and SHO (+26.6% 1Y), IHT has underperformed the peer group average. Compare IHT vs SOHO →
IHT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.12 | 1.16 | 1.12 | 1.16 | 4K | +1.75% |
| 2026-05-06 | 1.12 | 1.18 | 1.12 | 1.14 | 11K | -1.72% |
| 2026-05-05 | 1.13 | 1.16 | 1.13 | 1.16 | 4K | -0.43% |
| 2026-05-04 | 1.19 | 1.19 | 1.13 | 1.17 | 9K | +2.19% |
| 2026-05-01 | 1.11 | 1.14 | 1.11 | 1.14 | 2K | -0.87% |
| 2026-04-30 | 1.11 | 1.19 | 1.11 | 1.15 | 8K | +0.88% |
| 2026-04-29 | 1.12 | 1.15 | 1.11 | 1.14 | 3K | -1.72% |
| 2026-04-28 | 1.14 | 1.16 | 1.14 | 1.16 | 6K | -0.85% |
| 2026-04-27 | 1.17 | 1.17 | 1.16 | 1.17 | 4K | -1.68% |
| 2026-04-24 | 1.20 | 1.20 | 1.15 | 1.19 | 8K | -2.46% |
| 2026-04-23 | 1.21 | 1.22 | 1.14 | 1.22 | 15K | -2.40% |
| 2026-04-22 | 1.20 | 1.25 | 1.17 | 1.25 | 5K | +4.17% |
| 2026-04-21 | 1.21 | 1.21 | 1.18 | 1.20 | 11K | -1.64% |
| 2026-04-20 | 1.26 | 1.26 | 1.22 | 1.22 | 6K | +0.83% |
| 2026-04-17 | 1.16 | 1.21 | 1.16 | 1.21 | 33K | -0.82% |
| 2026-04-16 | 1.19 | 1.24 | 1.19 | 1.22 | 11K | +2.24% |
| 2026-04-15 | 1.10 | 1.20 | 1.10 | 1.19 | 22K | +0.28% |
| 2026-04-14 | 1.18 | 1.19 | 1.14 | 1.19 | 15K | +4.39% |
| 2026-04-13 | 1.14 | 1.14 | 1.12 | 1.14 | 9K | -0.87% |
| 2026-04-10 | 1.13 | 1.15 | 1.10 | 1.15 | 14K | +2.68% |
| 2026-04-09 | 1.11 | 1.13 | 1.11 | 1.12 | 10K | +0.90% |
| 2026-04-08 | 1.05 | 1.11 | 1.02 | 1.11 | 18K | +6.73% |
| 2026-04-07 | 0.98 | 1.05 | 0.98 | 1.04 | 15K | +4.00% |
| 2026-04-06 | 0.97 | 1.03 | 0.97 | 1.00 | 18K | -1.96% |
| 2026-04-02 | 1.03 | 1.03 | 1.01 | 1.02 | 2K | -0.97% |
| 2026-04-01 | 1.06 | 1.06 | 1.01 | 1.03 | 3K | -0.96% |
| 2026-03-31 | 1.04 | 1.04 | 1.01 | 1.04 | 11K | +1.96% |
| 2026-03-30 | 1.02 | 1.06 | 0.96 | 1.02 | 15K | 0.00% |
| 2026-03-27 | 1.02 | 1.08 | 1.01 | 1.02 | 7K | 0.00% |
| 2026-03-26 | 1.02 | 1.02 | 1.02 | 1.02 | 2K | -0.49% |
See IHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IHT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonIHT — Frequently Asked Questions
Quick answers to the most common questions about buying IHT stock.
How has IHT stock performed recently?
IHT declined -54.5% over the past year, below its 5-year annualized CAGR of -19.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IHT's all-time high price?
InnSuites Hospitality Trust reached $19.25 on 1992-03-03. The 52-week high is $4.24. Current 1-year return of -54.5% places the stock further from historical peaks.
Where can I download IHT historical price data?
This page provides IHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.