Inhibikase Therapeutics, Inc. (IKT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -17.7%
- 3M
- -17.3%
- YTD
- -14.4%
- 1Y
- -14.8%
- 3Y
- -26.0%
- 5Y
- -45.8%
Loading 10-year price history...
IKT Historical Performance
IKT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -30.3%
- 2021 annual price return
- -78.9%
- 2022 annual price return
- -69.7%
- 2023 annual price return
- -60.9%
- 2024 annual price return
- +144.4%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +5.1%
IKT Stock Price Trajectory (2020–2026)
As of June 12, 2026, Inhibikase Therapeutics, Inc. (IKT) trades at $1.67, representing a -14.8% return over the past year. The stock has delivered a -95.3% total return over five years (-45.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $70.80 on December 23, 2020. From this peak, IKT has corrected -97.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRTA (+62.0% 1Y), ACAD (-4.1% 1Y), and SAVA (-36.8% 1Y), IKT has underperformed the peer group average. Compare IKT vs PRTA →
IKT Historical Price Data · from 2020
Rows 1–50 of 1,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 1.69 | 1.70 | 1.65 | 1.67 | 323K | +0.60% |
| 2026-06-10 | 1.69 | 1.72 | 1.65 | 1.66 | 634K | -0.60% |
| 2026-06-09 | 1.65 | 1.69 | 1.60 | 1.67 | 783K | +3.09% |
| 2026-06-08 | 1.67 | 1.68 | 1.61 | 1.62 | 603K | -0.61% |
| 2026-06-05 | 1.70 | 1.70 | 1.61 | 1.63 | 620K | -1.81% |
| 2026-06-04 | 1.71 | 1.73 | 1.65 | 1.66 | 421K | -0.60% |
| 2026-06-03 | 1.70 | 1.74 | 1.65 | 1.67 | 843K | -1.76% |
| 2026-06-02 | 1.70 | 1.73 | 1.66 | 1.70 | 520K | -0.58% |
| 2026-06-01 | 1.75 | 1.79 | 1.70 | 1.71 | 516K | -2.29% |
| 2026-05-29 | 1.75 | 1.76 | 1.73 | 1.75 | 285K | -1.13% |
| 2026-05-28 | 1.70 | 1.78 | 1.69 | 1.77 | 420K | +4.12% |
| 2026-05-27 | 1.71 | 1.74 | 1.70 | 1.70 | 494K | 0.00% |
| 2026-05-26 | 1.71 | 1.75 | 1.69 | 1.70 | 389K | +0.59% |
| 2026-05-22 | 1.73 | 1.78 | 1.69 | 1.69 | 483K | -2.87% |
| 2026-05-21 | 1.65 | 1.77 | 1.63 | 1.74 | 968K | +3.57% |
| 2026-05-20 | 1.59 | 1.70 | 1.57 | 1.68 | 671K | +7.01% |
| 2026-05-19 | 1.58 | 1.60 | 1.53 | 1.57 | 1.37M | -2.48% |
| 2026-05-18 | 1.73 | 1.77 | 1.57 | 1.61 | 1.72M | -6.94% |
| 2026-05-15 | 1.84 | 1.84 | 1.72 | 1.73 | 942K | -6.99% |
| 2026-05-14 | 1.91 | 1.93 | 1.83 | 1.86 | 286K | -2.11% |
| 2026-05-13 | 1.89 | 1.95 | 1.87 | 1.90 | 791K | -1.04% |
| 2026-05-12 | 2.01 | 2.04 | 1.92 | 1.92 | 573K | -5.42% |
| 2026-05-11 | 2.08 | 2.13 | 2.02 | 2.03 | 503K | -1.46% |
| 2026-05-08 | 1.98 | 2.10 | 1.95 | 2.06 | 946K | +3.52% |
| 2026-05-07 | 2.00 | 2.04 | 1.91 | 1.99 | 796K | -1.00% |
| 2026-05-06 | 1.95 | 2.01 | 1.90 | 2.01 | 624K | +4.15% |
| 2026-05-05 | 1.97 | 1.99 | 1.91 | 1.93 | 437K | -0.52% |
| 2026-05-04 | 1.91 | 1.99 | 1.89 | 1.94 | 450K | +1.57% |
| 2026-05-01 | 1.87 | 1.91 | 1.83 | 1.91 | 865K | +1.06% |
| 2026-04-30 | 1.87 | 1.94 | 1.86 | 1.89 | 432K | +1.61% |
| 2026-04-29 | 1.86 | 1.89 | 1.83 | 1.86 | 481K | -1.06% |
| 2026-04-28 | 1.89 | 1.90 | 1.84 | 1.88 | 543K | -0.53% |
| 2026-04-27 | 1.86 | 1.92 | 1.85 | 1.89 | 689K | +0.53% |
| 2026-04-24 | 1.92 | 1.95 | 1.86 | 1.88 | 630K | -2.59% |
| 2026-04-23 | 1.82 | 1.95 | 1.78 | 1.93 | 992K | +6.04% |
| 2026-04-22 | 1.70 | 1.82 | 1.66 | 1.82 | 953K | +8.98% |
| 2026-04-21 | 1.79 | 1.79 | 1.63 | 1.67 | 2.58M | -7.73% |
| 2026-04-20 | 1.80 | 1.92 | 1.76 | 1.81 | 1.83M | -1.09% |
| 2026-04-17 | 1.73 | 1.85 | 1.72 | 1.83 | 1.55M | +7.65% |
| 2026-04-16 | 1.78 | 1.79 | 1.67 | 1.70 | 838K | -5.03% |
| 2026-04-15 | 1.69 | 1.80 | 1.69 | 1.79 | 1.10M | +5.29% |
| 2026-04-14 | 1.73 | 1.75 | 1.69 | 1.70 | 1.37M | -0.58% |
| 2026-04-13 | 1.71 | 1.77 | 1.68 | 1.71 | 814K | +0.59% |
| 2026-04-10 | 1.72 | 1.74 | 1.67 | 1.70 | 863K | +0.59% |
| 2026-04-09 | 1.74 | 1.76 | 1.67 | 1.69 | 1.11M | -2.87% |
| 2026-04-08 | 1.83 | 1.83 | 1.72 | 1.74 | 701K | -1.14% |
| 2026-04-07 | 1.80 | 1.80 | 1.69 | 1.76 | 729K | -1.68% |
| 2026-04-06 | 1.80 | 1.82 | 1.75 | 1.79 | 688K | -0.56% |
| 2026-04-02 | 1.75 | 1.83 | 1.74 | 1.80 | 758K | -0.55% |
| 2026-04-01 | 1.71 | 1.83 | 1.70 | 1.81 | 1.16M | +7.74% |
What if you invested $1,000 in IKT 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IKT be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IKT Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationIKT vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowIKT — Frequently Asked Questions
Quick answers to the most common questions about buying IKT stock.
How has IKT stock performed recently?
IKT declined -14.8% over the past year, below its 5-year annualized CAGR of -45.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IKT's all-time high price?
Inhibikase Therapeutics, Inc. reached $70.80 on 2020-12-23. The 52-week high is $2.26. Current 1-year return of -14.8% places the stock further from historical peaks.
Where can I download IKT historical price data?
This page provides IKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.