Immutep Limited (IMMP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
IMMP Historical Performance
Short-Term Returns
IMMP Stock Price Trajectory (2012–2026)
As of May 9, 2026, Immutep Limited (IMMP) trades at $0.45, representing a -76.0% return over the past year. The stock has delivered a -88.5% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.56 on April 17, 2012. From this peak, IMMP has corrected -99.7%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTX (+63.6% 1Y), AGEN (+25.7% 1Y), and IMVT (+102.4% 1Y), IMMP has underperformed the peer group average. Compare IMMP vs NKTX →
IMMP Historical Price Data (2025–2026)
Showing 30 of 3,531 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.43 | 0.45 | 0.42 | 0.45 | 463K | +3.15% |
| 2026-05-07 | 0.43 | 0.44 | 0.42 | 0.43 | 1.50M | -2.26% |
| 2026-05-06 | 0.45 | 0.45 | 0.44 | 0.44 | 355K | -3.74% |
| 2026-05-05 | 0.47 | 0.47 | 0.45 | 0.46 | 1.33M | -0.35% |
| 2026-05-04 | 0.45 | 0.47 | 0.45 | 0.46 | 990K | +5.73% |
| 2026-05-01 | 0.46 | 0.46 | 0.43 | 0.44 | 1.63M | -5.65% |
| 2026-04-30 | 0.48 | 0.48 | 0.46 | 0.46 | 769K | -3.20% |
| 2026-04-29 | 0.49 | 0.49 | 0.47 | 0.48 | 610K | -2.01% |
| 2026-04-28 | 0.52 | 0.52 | 0.45 | 0.49 | 2.19M | -7.07% |
| 2026-04-27 | 0.54 | 0.55 | 0.52 | 0.52 | 1.35M | -8.46% |
| 2026-04-24 | 0.56 | 0.58 | 0.56 | 0.57 | 1.81M | +0.37% |
| 2026-04-23 | 0.57 | 0.58 | 0.56 | 0.57 | 2.72M | -3.65% |
| 2026-04-22 | 0.59 | 0.62 | 0.55 | 0.59 | 4.14M | +0.41% |
| 2026-04-21 | 0.61 | 0.61 | 0.58 | 0.59 | 3.55M | -4.30% |
| 2026-04-20 | 0.54 | 0.67 | 0.54 | 0.62 | 10.26M | +5.58% |
| 2026-04-17 | 0.54 | 0.61 | 0.52 | 0.58 | 11.89M | +0.76% |
| 2026-04-16 | 0.54 | 0.67 | 0.52 | 0.58 | 52.70M | +6.54% |
| 2026-04-15 | 1.01 | 1.05 | 0.53 | 0.54 | 697.59M | +72.81% |
| 2026-04-14 | 0.31 | 0.32 | 0.30 | 0.31 | 533K | +2.14% |
| 2026-04-13 | 0.32 | 0.32 | 0.29 | 0.31 | 809K | -1.56% |
| 2026-04-10 | 0.32 | 0.33 | 0.30 | 0.31 | 880K | -2.52% |
| 2026-04-09 | 0.34 | 0.34 | 0.32 | 0.32 | 1.01M | -8.91% |
| 2026-04-08 | 0.37 | 0.37 | 0.35 | 0.35 | 785K | -0.82% |
| 2026-04-07 | 0.36 | 0.36 | 0.34 | 0.36 | 450K | -1.25% |
| 2026-04-06 | 0.38 | 0.38 | 0.36 | 0.36 | 216K | -0.41% |
| 2026-04-02 | 0.36 | 0.37 | 0.35 | 0.36 | 255K | -2.30% |
| 2026-04-01 | 0.36 | 0.39 | 0.35 | 0.37 | 504K | +5.41% |
| 2026-03-31 | 0.35 | 0.36 | 0.34 | 0.35 | 724K | +0.29% |
| 2026-03-30 | 0.35 | 0.36 | 0.35 | 0.35 | 568K | -0.71% |
| 2026-03-27 | 0.37 | 0.37 | 0.35 | 0.35 | 445K | -2.11% |
See IMMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMMP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMMP — Frequently Asked Questions
Quick answers to the most common questions about buying IMMP stock.
How has IMMP stock performed recently?
IMMP declined -76.0% over the past year, below its 5-year annualized CAGR of -35.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMMP's all-time high price?
Immutep Limited reached $155.56 on 2012-04-17. The 52-week high is $3.53. Current 1-year return of -76.0% places the stock further from historical peaks.
Where can I download IMMP historical price data?
This page provides IMMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.