Immutep Limited (IMMP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -13.9%
- 3M
- +8.4%
- YTD
- -86.8%
- 1Y
- -76.0%
- 3Y
- -41.3%
- 5Y
- -37.2%
Loading 10-year price history...
IMMP Historical Performance
IMMP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -71.5%
- 2013 annual price return
- -70.2%
- 2014 annual price return
- -39.7%
- 2015 annual price return
- +52.1%
- 2016 annual price return
- -40.5%
- 2017 annual price return
- -38.0%
- 2018 annual price return
- +12.1%
- 2019 annual price return
- -12.2%
- 2020 annual price return
- -49.1%
- 2021 annual price return
- +6.5%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +31.1%
- 2024 annual price return
- -7.7%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- -5.1%
IMMP Stock Price Trajectory (2012–2026)
As of June 28, 2026, Immutep Limited (IMMP) trades at $0.39, representing a -76.0% return over the past year. The stock has delivered a -90.5% total return over five years (-37.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $155.56 on April 17, 2012. From this peak, IMMP has corrected -99.7%, currently trading 76% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTX (+63.6% 1Y), AGEN (-38.3% 1Y), and IMVT (+137.0% 1Y), IMMP has underperformed the peer group average. Compare IMMP vs NKTX →
IMMP Historical Price Data · from 2012
Rows 1–50 of 3,564| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.39 | 0.40 | 0.38 | 0.39 | 0 | -4.50% |
| 2026-06-25 | 0.38 | 0.41 | 0.37 | 0.41 | 788K | +5.44% |
| 2026-06-24 | 0.39 | 0.39 | 0.38 | 0.39 | 290K | -1.55% |
| 2026-06-23 | 0.38 | 0.40 | 0.37 | 0.39 | 207K | +4.43% |
| 2026-06-22 | 0.37 | 0.38 | 0.37 | 0.38 | 339K | +0.80% |
| 2026-06-18 | 0.37 | 0.38 | 0.37 | 0.37 | 232K | -1.47% |
| 2026-06-17 | 0.36 | 0.38 | 0.36 | 0.38 | 313K | +6.63% |
| 2026-06-16 | 0.37 | 0.37 | 0.36 | 0.36 | 223K | -3.81% |
| 2026-06-15 | 0.35 | 0.37 | 0.35 | 0.37 | 216K | +0.30% |
| 2026-06-12 | 0.36 | 0.37 | 0.35 | 0.37 | 357K | +2.19% |
| 2026-06-11 | 0.35 | 0.37 | 0.35 | 0.36 | 419K | +1.57% |
| 2026-06-10 | 0.36 | 0.36 | 0.35 | 0.36 | 351K | -3.58% |
| 2026-06-09 | 0.36 | 0.37 | 0.35 | 0.37 | 503K | 0.00% |
| 2026-06-08 | 0.38 | 0.39 | 0.36 | 0.37 | 594K | -2.04% |
| 2026-06-05 | 0.39 | 0.39 | 0.37 | 0.38 | 579K | -3.09% |
| 2026-06-04 | 0.41 | 0.41 | 0.39 | 0.39 | 799K | -4.45% |
| 2026-06-03 | 0.41 | 0.41 | 0.39 | 0.41 | 698K | -2.24% |
| 2026-06-02 | 0.41 | 0.42 | 0.40 | 0.42 | 1.50M | +4.63% |
| 2026-06-01 | 0.44 | 0.44 | 0.39 | 0.40 | 2.15M | -9.41% |
| 2026-05-29 | 0.44 | 0.44 | 0.43 | 0.44 | 636K | -1.28% |
| 2026-05-28 | 0.45 | 0.45 | 0.42 | 0.44 | 2.03M | +2.30% |
| 2026-05-27 | 0.45 | 0.46 | 0.43 | 0.43 | 873K | -4.21% |
| 2026-05-26 | 0.49 | 0.49 | 0.45 | 0.45 | 923K | -7.93% |
| 2026-05-22 | 0.49 | 0.49 | 0.48 | 0.49 | 13K | +2.60% |
| 2026-05-21 | 0.47 | 0.48 | 0.46 | 0.48 | 230K | +2.61% |
| 2026-05-20 | 0.48 | 0.48 | 0.46 | 0.47 | 846K | -6.92% |
| 2026-05-19 | 0.50 | 0.54 | 0.49 | 0.50 | 913K | +1.80% |
| 2026-05-18 | 0.50 | 0.51 | 0.48 | 0.49 | 1.05M | -4.95% |
| 2026-05-15 | 0.45 | 0.56 | 0.45 | 0.52 | 2.34M | +15.13% |
| 2026-05-14 | 0.46 | 0.46 | 0.45 | 0.45 | 554K | -2.69% |
| 2026-05-13 | 0.47 | 0.47 | 0.46 | 0.46 | 587K | -1.34% |
| 2026-05-12 | 0.44 | 0.48 | 0.44 | 0.47 | 1.19M | +6.12% |
| 2026-05-11 | 0.43 | 0.46 | 0.43 | 0.44 | 678K | -0.65% |
| 2026-05-08 | 0.43 | 0.45 | 0.42 | 0.45 | 463K | +3.15% |
| 2026-05-07 | 0.43 | 0.44 | 0.42 | 0.43 | 1.50M | -2.26% |
| 2026-05-06 | 0.45 | 0.45 | 0.44 | 0.44 | 355K | -3.74% |
| 2026-05-05 | 0.47 | 0.47 | 0.45 | 0.46 | 1.33M | -0.35% |
| 2026-05-04 | 0.45 | 0.47 | 0.45 | 0.46 | 990K | +5.73% |
| 2026-05-01 | 0.46 | 0.46 | 0.43 | 0.44 | 1.63M | -5.65% |
| 2026-04-30 | 0.48 | 0.48 | 0.46 | 0.46 | 769K | -3.20% |
| 2026-04-29 | 0.49 | 0.49 | 0.47 | 0.48 | 610K | -2.01% |
| 2026-04-28 | 0.52 | 0.52 | 0.45 | 0.49 | 2.19M | -7.07% |
| 2026-04-27 | 0.54 | 0.55 | 0.52 | 0.52 | 1.35M | -8.46% |
| 2026-04-24 | 0.56 | 0.58 | 0.56 | 0.57 | 1.81M | +0.37% |
| 2026-04-23 | 0.57 | 0.58 | 0.56 | 0.57 | 2.72M | -3.65% |
| 2026-04-22 | 0.59 | 0.62 | 0.55 | 0.59 | 4.14M | +0.41% |
| 2026-04-21 | 0.61 | 0.61 | 0.58 | 0.59 | 3.55M | -4.30% |
| 2026-04-20 | 0.54 | 0.67 | 0.54 | 0.62 | 10.26M | +5.58% |
| 2026-04-17 | 0.54 | 0.61 | 0.52 | 0.58 | 11.89M | +0.76% |
| 2026-04-16 | 0.54 | 0.67 | 0.52 | 0.58 | 52.70M | +6.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMMP — Frequently Asked Questions
Quick answers to the most common questions about buying IMMP stock.
How has IMMP stock performed recently?
IMMP declined -76.0% over the past year, below its 5-year annualized CAGR of -37.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMMP's all-time high price?
Immutep Limited reached $155.56 on 2012-04-17. The 52-week high is $3.53. Current 1-year return of -76.0% places the stock further from historical peaks.
Where can I download IMMP historical price data?
This page provides IMMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.