Immuneering Corporation (IMRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.1%
- 3M
- -23.1%
- YTD
- -36.7%
- 1Y
- +113.8%
- 3Y
- -24.9%
- 5Y
- -24.9%
Loading 10-year price history...
IMRX Historical Performance
IMRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -8.1%
- 2022 annual price return
- -71.5%
- 2023 annual price return
- +83.3%
- 2024 annual price return
- -69.9%
- 2025 annual price return
- +197.7%
- 2026 annual price return
- -24.6%
IMRX Stock Price Trajectory (2021–2026)
As of June 13, 2026, Immuneering Corporation (IMRX) trades at $4.19, representing a +113.8% return over the past year. The stock has delivered a -76.2% total return over five years (-24.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.99 on August 6, 2021. From this peak, IMRX has corrected -87.7%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (-3.0% 1Y), INVA (+6.3% 1Y), and PRTA (+62.7% 1Y), IMRX has outperformed the peer group average. Compare IMRX vs ACAD →
IMRX Historical Price Data · from 2021
Rows 1–50 of 1,224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.11 | 4.30 | 4.07 | 4.19 | 1.54M | +1.70% |
| 2026-06-11 | 3.94 | 4.24 | 3.86 | 4.12 | 2.17M | +5.10% |
| 2026-06-10 | 3.99 | 4.18 | 3.90 | 3.92 | 1.11M | -2.73% |
| 2026-06-09 | 3.97 | 4.14 | 3.90 | 4.03 | 1.38M | +2.54% |
| 2026-06-08 | 4.29 | 4.32 | 3.91 | 3.93 | 2.12M | -7.96% |
| 2026-06-05 | 4.46 | 4.46 | 4.20 | 4.27 | 1.40M | -4.69% |
| 2026-06-04 | 4.49 | 4.67 | 4.47 | 4.48 | 1.06M | -1.54% |
| 2026-06-03 | 4.29 | 4.59 | 4.23 | 4.55 | 1.94M | +6.31% |
| 2026-06-02 | 4.59 | 4.59 | 4.24 | 4.28 | 2.48M | -4.78% |
| 2026-06-01 | 5.66 | 5.68 | 4.33 | 4.50 | 8.86M | -22.10% |
| 2026-05-29 | 5.17 | 5.84 | 5.06 | 5.77 | 2.89M | +14.03% |
| 2026-05-28 | 5.36 | 5.46 | 5.05 | 5.06 | 2.72M | -5.15% |
| 2026-05-27 | 5.32 | 5.96 | 5.31 | 5.33 | 1.96M | +1.23% |
| 2026-05-26 | 5.40 | 5.44 | 5.00 | 5.27 | 2.03M | -2.23% |
| 2026-05-22 | 5.99 | 6.88 | 5.29 | 5.39 | 10.14M | +3.26% |
| 2026-05-21 | 4.95 | 5.26 | 4.90 | 5.22 | 807K | +3.98% |
| 2026-05-20 | 4.86 | 5.11 | 4.85 | 5.02 | 624K | +2.66% |
| 2026-05-19 | 4.88 | 4.93 | 4.81 | 4.89 | 679K | +0.41% |
| 2026-05-18 | 5.07 | 5.19 | 4.87 | 4.87 | 1.04M | -5.62% |
| 2026-05-15 | 5.10 | 5.25 | 5.03 | 5.16 | 598K | +0.39% |
| 2026-05-14 | 5.36 | 5.40 | 5.07 | 5.14 | 864K | -4.46% |
| 2026-05-13 | 5.21 | 5.39 | 5.11 | 5.38 | 500K | +3.86% |
| 2026-05-12 | 5.20 | 5.26 | 5.03 | 5.18 | 534K | -0.38% |
| 2026-05-11 | 5.31 | 5.46 | 5.20 | 5.20 | 555K | -0.38% |
| 2026-05-08 | 5.22 | 5.26 | 5.11 | 5.22 | 488K | 0.00% |
| 2026-05-07 | 5.25 | 5.27 | 5.11 | 5.22 | 545K | +0.58% |
| 2026-05-06 | 5.39 | 5.40 | 5.06 | 5.19 | 1.05M | -2.81% |
| 2026-05-05 | 5.47 | 5.51 | 5.16 | 5.34 | 638K | -0.84% |
| 2026-05-04 | 5.45 | 5.53 | 5.32 | 5.38 | 789K | +0.28% |
| 2026-05-01 | 5.22 | 5.43 | 5.17 | 5.37 | 635K | +2.48% |
| 2026-04-30 | 5.26 | 5.38 | 5.16 | 5.24 | 757K | -0.19% |
| 2026-04-29 | 5.25 | 5.34 | 5.16 | 5.25 | 529K | +0.38% |
| 2026-04-28 | 5.76 | 5.98 | 5.21 | 5.23 | 1.14M | -9.20% |
| 2026-04-27 | 6.07 | 6.22 | 5.72 | 5.76 | 743K | -4.64% |
| 2026-04-24 | 6.17 | 6.22 | 5.82 | 6.04 | 721K | -1.47% |
| 2026-04-23 | 5.88 | 6.15 | 5.79 | 6.13 | 931K | +4.07% |
| 2026-04-22 | 5.59 | 5.91 | 5.51 | 5.89 | 893K | +6.13% |
| 2026-04-21 | 5.58 | 5.71 | 5.49 | 5.55 | 719K | +0.36% |
| 2026-04-20 | 5.63 | 5.68 | 5.28 | 5.53 | 709K | -0.54% |
| 2026-04-17 | 5.73 | 5.87 | 5.50 | 5.56 | 796K | -0.18% |
| 2026-04-16 | 5.75 | 5.75 | 5.43 | 5.57 | 1.04M | -3.13% |
| 2026-04-15 | 5.44 | 5.75 | 5.25 | 5.75 | 893K | +6.28% |
| 2026-04-14 | 5.76 | 5.83 | 5.39 | 5.41 | 994K | -5.09% |
| 2026-04-13 | 5.47 | 5.85 | 5.47 | 5.70 | 759K | +3.26% |
| 2026-04-10 | 5.71 | 5.77 | 5.44 | 5.52 | 567K | -2.47% |
| 2026-04-09 | 5.44 | 5.67 | 5.38 | 5.66 | 866K | +2.91% |
| 2026-04-08 | 5.39 | 5.55 | 5.33 | 5.50 | 489K | +5.16% |
| 2026-04-07 | 5.36 | 5.37 | 5.18 | 5.23 | 930K | -3.15% |
| 2026-04-06 | 5.51 | 5.58 | 5.32 | 5.40 | 641K | -0.92% |
| 2026-04-02 | 5.33 | 5.59 | 5.19 | 5.45 | 589K | +2.25% |
What if you invested $1,000 in IMRX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IMRX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IMRX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationIMRX vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowIMRX — Frequently Asked Questions
Quick answers to the most common questions about buying IMRX stock.
How has IMRX stock performed recently?
IMRX returned +113.8% over the past year, beating its 5-year annualized CAGR of -24.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMRX's all-time high price?
Immuneering Corporation reached $33.99 on 2021-08-06. The 52-week high is $10.08. Current 1-year return of +113.8% places the stock closer to historical peaks.
Where can I download IMRX historical price data?
This page provides IMRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.