Immunic, Inc. (IMUX) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +8.9%
- 3M
- -9.9%
- YTD
- +124.2%
- 1Y
- +50.2%
- 3Y
- -8.2%
- 5Y
- -37.9%
Loading 10-year price history...
IMUX Historical Performance
IMUX Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +107.7%
- 2015 annual price return
- -53.5%
- 2016 annual price return
- -58.7%
- 2017 annual price return
- +32.2%
- 2018 annual price return
- -97.1%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- +63.5%
- 2021 annual price return
- -40.7%
- 2022 annual price return
- -87.0%
- 2023 annual price return
- +7.1%
- 2024 annual price return
- -31.0%
- 2025 annual price return
- -47.6%
- 2026 annual price return
- +75.0%
IMUX Stock Price Trajectory (2014–2026)
As of June 12, 2026, Immunic, Inc. (IMUX) trades at $13.07, representing a +50.2% return over the past year. The stock has delivered a -90.8% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14,080.00 on June 13, 2014. From this peak, IMUX has corrected -99.9%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARQT (+79.1% 1Y), VNDA (+33.2% 1Y), and PRAX (+456.0% 1Y), IMUX has underperformed the peer group average. Compare IMUX vs ARQT →
IMUX Historical Price Data · from 2014
Rows 1–50 of 3,057| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-11 | 11.62 | 13.40 | 11.62 | 13.07 | 360K | +11.61% |
| 2026-06-10 | 12.03 | 12.72 | 11.61 | 11.71 | 190K | -4.49% |
| 2026-06-09 | 12.40 | 13.07 | 11.70 | 12.26 | 254K | +1.66% |
| 2026-06-08 | 12.53 | 13.00 | 12.03 | 12.06 | 201K | -5.56% |
| 2026-06-05 | 14.13 | 14.37 | 12.60 | 12.77 | 255K | -11.50% |
| 2026-06-04 | 13.92 | 15.24 | 13.80 | 14.43 | 206K | +1.83% |
| 2026-06-03 | 14.53 | 15.15 | 13.92 | 14.17 | 244K | -3.21% |
| 2026-06-02 | 14.89 | 15.15 | 14.23 | 14.64 | 246K | -3.24% |
| 2026-06-01 | 15.21 | 15.40 | 14.65 | 15.13 | 164K | +1.14% |
| 2026-05-29 | 15.10 | 15.77 | 14.76 | 14.96 | 358K | -0.07% |
| 2026-05-28 | 14.00 | 15.40 | 13.91 | 14.97 | 377K | +6.93% |
| 2026-05-27 | 12.56 | 14.69 | 12.49 | 14.00 | 386K | +7.94% |
| 2026-05-26 | 13.25 | 13.70 | 12.66 | 12.97 | 248K | -0.61% |
| 2026-05-22 | 12.50 | 13.80 | 12.48 | 13.05 | 327K | +6.10% |
| 2026-05-21 | 11.36 | 12.49 | 10.87 | 12.30 | 263K | +6.49% |
| 2026-05-20 | 11.68 | 11.72 | 10.90 | 11.55 | 205K | -0.43% |
| 2026-05-19 | 11.77 | 11.83 | 11.25 | 11.60 | 137K | -0.51% |
| 2026-05-18 | 12.10 | 12.11 | 11.40 | 11.66 | 122K | -3.48% |
| 2026-05-15 | 12.36 | 12.57 | 11.65 | 12.08 | 162K | -4.58% |
| 2026-05-14 | 13.00 | 13.19 | 12.23 | 12.66 | 214K | -2.24% |
| 2026-05-13 | 11.51 | 13.30 | 11.30 | 12.95 | 462K | +8.82% |
| 2026-05-12 | 11.99 | 12.10 | 11.45 | 11.90 | 155K | -0.83% |
| 2026-05-11 | 11.62 | 12.25 | 11.45 | 12.00 | 239K | +3.18% |
| 2026-05-08 | 11.64 | 12.09 | 11.25 | 11.63 | 222K | -1.02% |
| 2026-05-07 | 10.92 | 11.84 | 10.46 | 11.75 | 361K | +6.62% |
| 2026-05-06 | 11.21 | 11.33 | 10.41 | 11.02 | 462K | -2.30% |
| 2026-05-05 | 10.62 | 11.29 | 10.12 | 11.28 | 274K | +6.21% |
| 2026-05-04 | 9.76 | 10.70 | 9.72 | 10.62 | 337K | +10.05% |
| 2026-05-01 | 9.57 | 9.81 | 9.25 | 9.65 | 185K | +0.31% |
| 2026-04-30 | 10.15 | 10.21 | 9.05 | 9.62 | 443K | -4.09% |
| 2026-04-29 | 10.55 | 10.75 | 9.98 | 10.03 | 361K | -6.70% |
| 2026-04-28 | 9.58 | 10.91 | 9.58 | 10.75 | 376K | +7.72% |
| 2026-04-27 | 8.64 | 10.30 | 8.50 | 9.98 | 410K | +13.41% |
| 2026-04-24 | 9.00 | 9.21 | 8.70 | 8.80 | 389K | -4.14% |
| 2026-04-23 | 9.00 | 9.32 | 8.53 | 9.18 | 581K | +2.00% |
| 2026-04-22 | 9.00 | 9.35 | 9.00 | 9.00 | 262K | -0.11% |
| 2026-04-21 | 9.83 | 9.99 | 9.00 | 9.01 | 240K | -5.65% |
| 2026-04-20 | 9.87 | 10.10 | 9.20 | 9.55 | 591K | -4.50% |
| 2026-04-17 | 10.00 | 10.60 | 9.70 | 10.00 | 331K | 0.00% |
| 2026-04-16 | 11.00 | 11.20 | 9.56 | 10.00 | 681K | -9.91% |
| 2026-04-15 | 10.80 | 11.30 | 10.50 | 11.10 | 355K | -5.93% |
| 2026-04-14 | 12.50 | 13.00 | 11.70 | 11.80 | 288K | -3.28% |
| 2026-04-13 | 11.70 | 13.40 | 11.70 | 12.20 | 240K | +4.27% |
| 2026-04-10 | 13.10 | 13.10 | 11.60 | 11.70 | 200K | -9.30% |
| 2026-04-09 | 11.90 | 13.00 | 11.80 | 12.90 | 158K | +8.40% |
| 2026-04-08 | 12.20 | 12.50 | 11.80 | 11.90 | 131K | 0.00% |
| 2026-04-07 | 11.80 | 12.40 | 11.30 | 11.90 | 245K | +1.71% |
| 2026-04-06 | 11.50 | 12.30 | 11.40 | 11.70 | 172K | +0.86% |
| 2026-04-02 | 11.10 | 11.60 | 11.00 | 11.60 | 81K | +0.87% |
| 2026-04-01 | 11.30 | 12.10 | 11.30 | 11.50 | 184K | +3.60% |
What if you invested $1,000 in IMUX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IMUX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IMUX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationIMUX vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowIMUX — Frequently Asked Questions
Quick answers to the most common questions about buying IMUX stock.
How has IMUX stock performed recently?
IMUX returned +50.2% over the past year, beating its 5-year annualized CAGR of -37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMUX's all-time high price?
Immunic, Inc. reached $14080.00 on 2014-06-13. The 52-week high is $15.77. Current 1-year return of +50.2% places the stock closer to historical peaks.
Where can I download IMUX historical price data?
This page provides IMUX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.