InterCure Ltd. (INCR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +14.9%
- 3M
- +42.4%
- YTD
- +1.0%
- 1Y
- -30.2%
- 3Y
- -17.3%
- 5Y
- -31.7%
Loading 10-year price history...
INCR Historical Performance
INCR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -63.6%
- 2020 annual price return
- -6.5%
- 2021 annual price return
- +406.3%
- 2022 annual price return
- -52.9%
- 2023 annual price return
- -63.7%
- 2024 annual price return
- +22.3%
- 2025 annual price return
- -42.4%
- 2026 annual price return
- -19.4%
INCR Stock Price Trajectory (2019–2026)
As of June 29, 2026, InterCure Ltd. (INCR) trades at $1.04, representing a -30.2% return over the past year. The stock has delivered a -86.1% total return over five years (-31.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.99 on April 13, 2021. From this peak, INCR has corrected -89.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRON (+47.1% 1Y), TLRY (+1025.1% 1Y), and CGC (-23.7% 1Y), INCR has underperformed the peer group average. Compare INCR vs CRON →
INCR Historical Price Data · from 2019
Rows 1–50 of 1,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.03 | 1.04 | 1.01 | 1.04 | 0 | +0.97% |
| 2026-06-25 | 1.01 | 1.08 | 1.00 | 1.03 | 33K | +3.00% |
| 2026-06-24 | 1.03 | 1.06 | 0.99 | 1.00 | 141K | -8.26% |
| 2026-06-23 | 1.07 | 1.09 | 1.04 | 1.09 | 137K | 0.00% |
| 2026-06-22 | 0.97 | 1.16 | 0.94 | 1.09 | 581K | +17.37% |
| 2026-06-18 | 0.93 | 0.93 | 0.90 | 0.93 | 14K | -1.09% |
| 2026-06-17 | 0.91 | 0.94 | 0.91 | 0.94 | 20K | -2.20% |
| 2026-06-16 | 0.94 | 1.00 | 0.94 | 0.96 | 16K | +0.52% |
| 2026-06-15 | 0.90 | 0.96 | 0.89 | 0.95 | 1K | +9.27% |
| 2026-06-12 | 0.94 | 0.97 | 0.87 | 0.87 | 332K | +0.34% |
| 2026-06-11 | 0.87 | 0.87 | 0.87 | 0.87 | 4K | +2.46% |
| 2026-06-10 | 0.88 | 0.90 | 0.85 | 0.85 | 48K | -10.37% |
| 2026-06-09 | 0.97 | 0.98 | 0.94 | 0.95 | 28K | -4.19% |
| 2026-06-08 | 1.01 | 1.02 | 0.97 | 0.99 | 27K | -2.94% |
| 2026-06-05 | 1.05 | 1.05 | 0.99 | 1.02 | 21K | -2.86% |
| 2026-06-04 | 1.05 | 1.07 | 1.03 | 1.05 | 63K | +0.96% |
| 2026-06-03 | 1.03 | 1.04 | 1.02 | 1.04 | 17K | +0.97% |
| 2026-06-02 | 1.09 | 1.09 | 1.02 | 1.03 | 39K | -3.74% |
| 2026-06-01 | 1.14 | 1.16 | 1.07 | 1.07 | 33K | -10.83% |
| 2026-05-29 | 1.13 | 1.22 | 1.11 | 1.20 | 113K | +12.15% |
| 2026-05-28 | 1.01 | 1.09 | 1.01 | 1.07 | 144K | +15.31% |
| 2026-05-27 | 0.92 | 0.96 | 0.92 | 0.93 | 17K | +2.47% |
| 2026-05-26 | 0.91 | 0.94 | 0.90 | 0.91 | 75K | +3.16% |
| 2026-05-22 | 0.85 | 0.88 | 0.84 | 0.88 | 2K | +3.70% |
| 2026-05-21 | 0.88 | 0.88 | 0.84 | 0.85 | 22K | -0.99% |
| 2026-05-20 | 0.87 | 0.88 | 0.85 | 0.85 | 9K | +0.59% |
| 2026-05-19 | 0.88 | 0.88 | 0.84 | 0.85 | 10K | +3.65% |
| 2026-05-18 | 0.86 | 0.88 | 0.82 | 0.82 | 15K | +0.01% |
| 2026-05-15 | 0.85 | 0.85 | 0.82 | 0.82 | 5K | 0.00% |
| 2026-05-14 | 0.82 | 0.82 | 0.82 | 0.82 | 6K | 0.00% |
| 2026-05-13 | 0.82 | 0.83 | 0.82 | 0.82 | 4K | +1.23% |
| 2026-05-12 | 0.84 | 0.86 | 0.81 | 0.81 | 15K | -1.23% |
| 2026-05-11 | 0.82 | 0.83 | 0.82 | 0.82 | 10K | -2.23% |
| 2026-05-08 | 0.86 | 0.89 | 0.84 | 0.84 | 10K | -0.26% |
| 2026-05-07 | 0.86 | 0.89 | 0.84 | 0.84 | 5K | -4.00% |
| 2026-05-06 | 0.87 | 0.90 | 0.85 | 0.88 | 17K | +1.51% |
| 2026-05-05 | 0.84 | 0.89 | 0.84 | 0.86 | 16K | +5.12% |
| 2026-05-04 | 0.83 | 0.86 | 0.81 | 0.82 | 56K | -7.50% |
| 2026-05-01 | 0.86 | 0.89 | 0.86 | 0.89 | 23K | +5.45% |
| 2026-04-30 | 0.84 | 0.88 | 0.82 | 0.84 | 42K | +0.63% |
| 2026-04-29 | 0.85 | 0.87 | 0.77 | 0.84 | 62K | -3.50% |
| 2026-04-28 | 0.89 | 0.90 | 0.83 | 0.87 | 70K | -3.58% |
| 2026-04-27 | 0.93 | 0.93 | 0.89 | 0.90 | 24K | -0.97% |
| 2026-04-24 | 0.90 | 0.92 | 0.85 | 0.91 | 64K | +0.97% |
| 2026-04-23 | 0.82 | 0.94 | 0.82 | 0.90 | 227K | +10.99% |
| 2026-04-22 | 0.79 | 0.87 | 0.76 | 0.81 | 181K | +4.01% |
| 2026-04-21 | 0.76 | 0.79 | 0.76 | 0.78 | 14K | +3.84% |
| 2026-04-20 | 0.76 | 0.79 | 0.75 | 0.75 | 17K | -2.61% |
| 2026-04-17 | 0.77 | 0.79 | 0.76 | 0.77 | 49K | +0.40% |
| 2026-04-16 | 0.77 | 0.77 | 0.74 | 0.77 | 5K | +2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INCR — Frequently Asked Questions
Quick answers to the most common questions about buying INCR stock.
How has INCR stock performed recently?
INCR declined -30.2% over the past year, below its 5-year annualized CAGR of -31.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INCR's all-time high price?
InterCure Ltd. reached $9.99 on 2021-04-13. The 52-week high is $1.77. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download INCR historical price data?
This page provides INCR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.