InfuSystem Holdings, Inc. (INFU) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INFU Historical Performance
Short-Term Returns
INFU Stock Price Trajectory (2011–2026)
As of May 6, 2026, InfuSystem Holdings, Inc. (INFU) trades at $10.62, representing a +122.2% return over the past year. The stock has delivered a -50.1% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.26 on March 17, 2021. From this peak, INFU has corrected -54.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BRT (-6.3% 1Y), HCSG (+49.1% 1Y), and OPRX (-31.2% 1Y), INFU has outperformed the peer group average. Compare INFU vs BRT →
INFU Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 10.39 | 10.67 | 10.30 | 10.62 | 84K | +2.21% |
| 2026-05-04 | 10.46 | 10.65 | 10.30 | 10.39 | 127K | +0.19% |
| 2026-05-01 | 10.19 | 10.55 | 10.10 | 10.37 | 123K | +2.37% |
| 2026-04-30 | 9.93 | 10.14 | 9.62 | 10.13 | 143K | +3.05% |
| 2026-04-29 | 10.28 | 10.28 | 9.71 | 9.83 | 114K | -3.44% |
| 2026-04-28 | 10.59 | 10.68 | 10.04 | 10.18 | 87K | -4.50% |
| 2026-04-27 | 10.34 | 11.00 | 10.34 | 10.66 | 187K | +3.09% |
| 2026-04-24 | 10.40 | 10.40 | 10.01 | 10.34 | 104K | +0.68% |
| 2026-04-23 | 10.36 | 10.48 | 10.21 | 10.27 | 76K | -1.34% |
| 2026-04-22 | 10.46 | 10.46 | 10.21 | 10.41 | 73K | +1.07% |
| 2026-04-21 | 10.80 | 10.93 | 10.25 | 10.30 | 76K | -4.54% |
| 2026-04-20 | 10.64 | 10.86 | 10.32 | 10.79 | 116K | +1.98% |
| 2026-04-17 | 10.32 | 10.60 | 10.18 | 10.58 | 142K | +3.42% |
| 2026-04-16 | 10.13 | 10.32 | 9.97 | 10.23 | 94K | +0.29% |
| 2026-04-15 | 10.06 | 10.26 | 10.06 | 10.20 | 66K | +2.10% |
| 2026-04-14 | 9.80 | 9.99 | 9.74 | 9.99 | 125K | +2.67% |
| 2026-04-13 | 9.38 | 9.76 | 9.38 | 9.73 | 61K | +3.73% |
| 2026-04-10 | 9.62 | 9.64 | 9.31 | 9.38 | 60K | -2.49% |
| 2026-04-09 | 9.45 | 9.68 | 9.27 | 9.62 | 68K | +1.58% |
| 2026-04-08 | 9.57 | 9.65 | 9.43 | 9.47 | 88K | +1.18% |
| 2026-04-07 | 9.43 | 9.57 | 9.27 | 9.36 | 52K | -0.74% |
| 2026-04-06 | 9.38 | 9.61 | 9.20 | 9.43 | 91K | +1.51% |
| 2026-04-02 | 9.11 | 9.39 | 8.93 | 9.29 | 56K | -0.11% |
| 2026-04-01 | 9.28 | 9.43 | 9.06 | 9.30 | 66K | +0.76% |
| 2026-03-31 | 9.50 | 9.50 | 9.12 | 9.23 | 87K | -1.28% |
| 2026-03-30 | 9.60 | 9.63 | 9.15 | 9.35 | 166K | -1.99% |
| 2026-03-27 | 9.71 | 9.71 | 9.41 | 9.54 | 72K | -1.65% |
| 2026-03-26 | 9.51 | 10.06 | 9.51 | 9.70 | 103K | -0.92% |
| 2026-03-25 | 9.76 | 9.85 | 9.60 | 9.79 | 61K | +1.03% |
| 2026-03-24 | 9.42 | 9.74 | 9.40 | 9.69 | 106K | +0.94% |
See INFU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INFU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INFU vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINFU — Frequently Asked Questions
Quick answers to the most common questions about buying INFU stock.
How has INFU stock performed recently?
INFU returned +122.2% over the past year, beating its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INFU's all-time high price?
InfuSystem Holdings, Inc. reached $23.26 on 2021-03-17. The 52-week high is $11.04. Current 1-year return of +122.2% places the stock closer to historical peaks.
Where can I download INFU historical price data?
This page provides INFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.