Inogen, Inc. (INGN) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
INGN Historical Performance
Short-Term Returns
INGN Stock Price Trajectory (2014–2026)
As of May 8, 2026, Inogen, Inc. (INGN) trades at $7.19, representing a +0.3% return over the past year. The stock has delivered a -89.2% total return over five years (-35.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $287.79 on September 13, 2018. From this peak, INGN has corrected -97.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LNTH (+13.1% 1Y), CRVL (-47.9% 1Y), and APOG (-5.5% 1Y), INGN has underperformed the peer group average. Compare INGN vs LNTH →
INGN Historical Price Data (2025–2026)
Showing 30 of 3,076 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.21 | 7.42 | 7.09 | 7.19 | 445K | +1.13% |
| 2026-05-06 | 7.14 | 7.17 | 6.90 | 7.11 | 249K | +0.85% |
| 2026-05-05 | 7.03 | 7.16 | 6.88 | 7.05 | 225K | +1.15% |
| 2026-05-04 | 6.93 | 7.03 | 6.75 | 6.97 | 197K | -0.14% |
| 2026-05-01 | 7.15 | 7.15 | 6.94 | 6.98 | 173K | -1.83% |
| 2026-04-30 | 6.97 | 7.14 | 6.84 | 7.11 | 217K | +1.57% |
| 2026-04-29 | 7.32 | 7.35 | 6.84 | 7.00 | 380K | -4.76% |
| 2026-04-28 | 7.24 | 7.67 | 7.24 | 7.35 | 555K | +1.38% |
| 2026-04-27 | 7.20 | 7.33 | 7.09 | 7.25 | 246K | +2.84% |
| 2026-04-24 | 6.95 | 7.13 | 6.95 | 7.05 | 259K | +0.86% |
| 2026-04-23 | 7.22 | 7.38 | 6.73 | 6.99 | 188K | -2.24% |
| 2026-04-22 | 6.99 | 7.17 | 6.99 | 7.15 | 265K | +2.73% |
| 2026-04-21 | 6.95 | 7.08 | 6.77 | 6.96 | 268K | +0.14% |
| 2026-04-20 | 6.78 | 7.10 | 6.78 | 6.95 | 230K | +1.91% |
| 2026-04-17 | 6.64 | 6.92 | 6.62 | 6.82 | 276K | +3.49% |
| 2026-04-16 | 6.21 | 6.60 | 6.13 | 6.59 | 553K | +6.29% |
| 2026-04-15 | 6.35 | 6.47 | 6.18 | 6.20 | 197K | -2.21% |
| 2026-04-14 | 6.54 | 6.59 | 6.32 | 6.34 | 207K | -1.71% |
| 2026-04-13 | 6.48 | 6.55 | 6.32 | 6.45 | 609K | +1.90% |
| 2026-04-10 | 6.70 | 6.76 | 6.29 | 6.33 | 313K | -4.95% |
| 2026-04-09 | 6.64 | 6.67 | 6.34 | 6.66 | 274K | -0.15% |
| 2026-04-08 | 6.97 | 6.97 | 6.66 | 6.67 | 191K | -1.91% |
| 2026-04-07 | 6.50 | 6.81 | 6.36 | 6.80 | 615K | +6.92% |
| 2026-04-06 | 6.24 | 6.50 | 6.24 | 6.36 | 248K | +2.42% |
| 2026-04-02 | 6.17 | 6.34 | 6.05 | 6.21 | 133K | -0.96% |
| 2026-04-01 | 6.23 | 6.38 | 6.23 | 6.27 | 152K | +1.46% |
| 2026-03-31 | 6.11 | 6.26 | 5.86 | 6.18 | 250K | +1.15% |
| 2026-03-30 | 6.20 | 6.33 | 6.07 | 6.11 | 190K | -1.29% |
| 2026-03-27 | 6.46 | 6.46 | 6.18 | 6.19 | 169K | -4.77% |
| 2026-03-26 | 6.36 | 6.66 | 6.36 | 6.50 | 168K | +1.25% |
See INGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonINGN — Frequently Asked Questions
Quick answers to the most common questions about buying INGN stock.
How has INGN stock performed recently?
INGN returned +0.3% over the past year, beating its 5-year annualized CAGR of -35.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INGN's all-time high price?
Inogen, Inc. reached $287.79 on 2018-09-13. The 52-week high is $9.13. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download INGN historical price data?
This page provides INGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.