Inogen, Inc. (INGN) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +4.5%
- 3M
- -7.1%
- YTD
- -9.0%
- 1Y
- -14.2%
- 3Y
- +4.5%
- 5Y
- -30.6%
Loading 10-year price history...
INGN Historical Performance
INGN Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +107.1%
- 2015 annual price return
- +28.4%
- 2016 annual price return
- +69.7%
- 2017 annual price return
- +81.7%
- 2018 annual price return
- +4.2%
- 2019 annual price return
- -44.5%
- 2020 annual price return
- -33.9%
- 2021 annual price return
- -22.7%
- 2022 annual price return
- -42.4%
- 2023 annual price return
- -72.4%
- 2024 annual price return
- +61.7%
- 2025 annual price return
- -26.9%
- 2026 annual price return
- -6.8%
INGN Stock Price Trajectory (2014–2026)
As of November 8, 2026, Inogen, Inc. (INGN) trades at $6.03, representing a -14.2% return over the past year. The stock has delivered a -83.9% total return over five years (-30.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $287.79 on September 13, 2018. From this peak, INGN has corrected -97.9%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LNTH (+87.4% 1Y), CRVL (+10.4% 1Y), and APOG (+32.4% 1Y), INGN has underperformed the peer group average. Compare INGN vs LNTH →
INGN Historical Price Data · from 2014
Rows 1–50 of 3,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.08 | 6.35 | 5.05 | 6.03 | 975K | -10.93% |
| 2026-11-05 | 7.28 | 7.33 | 6.67 | 6.77 | 300K | -6.23% |
| 2026-11-04 | 7.13 | 7.44 | 7.13 | 7.22 | 290K | +2.85% |
| 2026-11-03 | 6.90 | 7.04 | 6.74 | 7.02 | 202K | +2.18% |
| 2026-11-02 | 6.94 | 7.21 | 6.86 | 6.87 | 340K | +0.15% |
| 2026-10-30 | 7.30 | 7.30 | 6.69 | 6.86 | 201K | -5.51% |
| 2026-10-29 | 7.34 | 7.37 | 7.24 | 7.26 | 258K | +0.14% |
| 2026-10-28 | 7.13 | 7.30 | 7.13 | 7.25 | 281K | +1.68% |
| 2026-10-27 | 7.08 | 7.21 | 7.05 | 7.13 | 200K | +0.71% |
| 2026-10-26 | 7.00 | 7.09 | 6.94 | 7.08 | 192K | -0.28% |
| 2026-10-23 | 7.02 | 7.16 | 6.98 | 7.10 | 239K | +0.85% |
| 2026-10-22 | 6.67 | 7.15 | 6.67 | 7.04 | 514K | +5.55% |
| 2026-10-21 | 6.65 | 6.79 | 6.56 | 6.67 | 186K | -0.30% |
| 2026-10-20 | 6.55 | 6.71 | 6.50 | 6.69 | 229K | +2.14% |
| 2026-10-19 | 6.25 | 6.59 | 6.25 | 6.55 | 235K | +4.80% |
| 2026-10-16 | 6.30 | 6.38 | 6.23 | 6.25 | 194K | -0.79% |
| 2026-10-15 | 6.28 | 6.37 | 6.20 | 6.30 | 161K | +2.77% |
| 2026-10-14 | 6.26 | 6.32 | 6.05 | 6.13 | 349K | -3.31% |
| 2026-10-13 | 6.44 | 6.51 | 6.32 | 6.34 | 293K | -1.25% |
| 2026-10-12 | 6.17 | 6.45 | 6.16 | 6.42 | 237K | +3.88% |
| 2026-10-09 | 5.93 | 6.28 | 5.93 | 6.18 | 244K | +4.04% |
| 2026-10-08 | 5.79 | 5.94 | 5.74 | 5.94 | 454K | +2.06% |
| 2026-10-07 | 5.71 | 5.88 | 5.71 | 5.82 | 218K | +0.87% |
| 2026-10-06 | 5.94 | 5.98 | 5.77 | 5.77 | 353K | -2.86% |
| 2026-10-05 | 5.95 | 6.12 | 5.84 | 5.94 | 349K | -0.50% |
| 2026-10-02 | 6.05 | 6.05 | 5.82 | 5.97 | 427K | -0.17% |
| 2026-10-01 | 5.54 | 6.16 | 5.54 | 5.98 | 1.11M | +13.47% |
| 2026-09-30 | 5.39 | 5.39 | 5.27 | 5.27 | 267K | -1.86% |
| 2026-09-29 | 5.44 | 5.45 | 5.32 | 5.37 | 232K | -1.29% |
| 2026-09-28 | 5.36 | 5.50 | 5.33 | 5.44 | 302K | +1.49% |
| 2026-09-25 | 5.25 | 5.40 | 5.20 | 5.36 | 615K | +2.49% |
| 2026-09-24 | 5.10 | 5.29 | 5.05 | 5.23 | 434K | +2.75% |
| 2026-09-23 | 5.22 | 5.29 | 5.05 | 5.09 | 530K | -2.68% |
| 2026-09-22 | 5.14 | 5.30 | 5.11 | 5.23 | 439K | +2.55% |
| 2026-09-21 | 5.18 | 5.18 | 5.08 | 5.10 | 350K | -0.78% |
| 2026-09-18 | 5.10 | 5.18 | 5.09 | 5.14 | 439K | +0.19% |
| 2026-09-17 | 5.17 | 5.21 | 5.06 | 5.13 | 443K | 0.00% |
| 2026-09-16 | 5.19 | 5.27 | 5.10 | 5.13 | 442K | -1.35% |
| 2026-09-15 | 5.23 | 5.26 | 5.16 | 5.20 | 391K | -0.57% |
| 2026-09-14 | 5.30 | 5.42 | 5.23 | 5.23 | 311K | -1.51% |
| 2026-09-11 | 5.22 | 5.35 | 5.19 | 5.31 | 249K | +2.51% |
| 2026-09-10 | 5.23 | 5.26 | 5.16 | 5.18 | 243K | -1.71% |
| 2026-09-09 | 5.19 | 5.30 | 5.18 | 5.27 | 204K | +0.76% |
| 2026-09-08 | 5.48 | 5.54 | 5.20 | 5.23 | 317K | -3.51% |
| 2026-09-04 | 5.40 | 5.47 | 5.37 | 5.42 | 217K | -0.55% |
| 2026-09-03 | 5.41 | 5.50 | 5.29 | 5.45 | 273K | +1.11% |
| 2026-09-02 | 5.34 | 5.47 | 5.34 | 5.39 | 250K | +1.13% |
| 2026-09-01 | 5.35 | 5.45 | 5.32 | 5.33 | 247K | -0.74% |
| 2026-08-31 | 5.46 | 5.49 | 5.33 | 5.37 | 307K | -2.36% |
| 2026-08-28 | 5.53 | 5.66 | 5.46 | 5.50 | 200K | -0.18% |
INGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INGN — Frequently Asked Questions
Quick answers to the most common questions about buying INGN stock.
How has INGN stock performed recently?
INGN declined -14.2% over the past year, below its 5-year annualized CAGR of -30.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INGN's all-time high price?
Inogen, Inc. reached $287.79 on 2018-09-13. The 52-week high is $7.67. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download INGN historical price data?
This page provides INGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.