Ingredion Incorporated (INGR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -5.2%
- 3M
- -10.9%
- YTD
- -16.5%
- 1Y
- -13.8%
- 3Y
- -1.4%
- 5Y
- -1.5%
Loading 10-year price history...
INGR Historical Performance
INGR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- +13.8%
- 2004 annual price return
- +54.6%
- 2005 annual price return
- -9.6%
- 2006 annual price return
- +43.6%
- 2007 annual price return
- +6.6%
- 2008 annual price return
- -20.3%
- 2009 annual price return
- -1.2%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +13.2%
- 2012 annual price return
- +25.2%
- 2013 annual price return
- +2.2%
- 2014 annual price return
- +24.4%
- 2015 annual price return
- +13.1%
- 2016 annual price return
- +34.7%
- 2017 annual price return
- +11.5%
- 2018 annual price return
- -34.7%
- 2019 annual price return
- +0.4%
- 2020 annual price return
- -15.4%
- 2021 annual price return
- +22.5%
- 2022 annual price return
- +0.8%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- -19.2%
- 2026 annual price return
- -13.4%
INGR Stock Price Trajectory (1997–2026)
As of November 7, 2026, Ingredion Incorporated (INGR) trades at $91.72, representing a -13.8% return over the past year. The stock has delivered a +8.0% total return over five years (-1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.44 on November 6, 2024. From this peak, INGR has corrected -41.0%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+23.4% 1Y), AVY (+8.6% 1Y), and RPM (-2.4% 1Y), INGR has underperformed the peer group average. Compare INGR vs ADM →
INGR Historical Price Data · from 1997
Rows 1–50 of 7,271| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 93.05 | 94.22 | 90.19 | 91.72 | 1.34M | -5.85% |
| 2026-11-05 | 92.49 | 99.77 | 92.01 | 97.42 | 1.84M | +0.06% |
| 2026-11-04 | 98.11 | 100.32 | 96.23 | 97.36 | 1.91M | +0.60% |
| 2026-11-03 | 98.12 | 98.78 | 96.72 | 96.78 | 770K | -2.17% |
| 2026-11-02 | 97.50 | 98.96 | 97.12 | 98.93 | 681K | +2.02% |
| 2026-10-30 | 97.00 | 97.85 | 96.29 | 96.97 | 762K | +1.44% |
| 2026-10-29 | 95.16 | 95.62 | 94.55 | 95.59 | 670K | +1.42% |
| 2026-10-28 | 94.27 | 94.55 | 93.30 | 94.25 | 896K | -0.49% |
| 2026-10-27 | 95.00 | 95.32 | 93.96 | 94.71 | 816K | -0.75% |
| 2026-10-26 | 95.88 | 96.29 | 95.00 | 95.43 | 706K | -0.28% |
| 2026-10-23 | 96.55 | 97.40 | 95.44 | 95.70 | 734K | -1.52% |
| 2026-10-22 | 95.99 | 97.67 | 95.62 | 97.18 | 1.11M | +1.57% |
| 2026-10-21 | 96.66 | 96.83 | 95.11 | 95.68 | 544K | -1.18% |
| 2026-10-20 | 97.03 | 97.93 | 96.36 | 96.82 | 527K | +0.57% |
| 2026-10-19 | 97.35 | 97.60 | 96.03 | 96.27 | 471K | -1.70% |
| 2026-10-16 | 98.00 | 99.29 | 97.47 | 97.93 | 560K | +0.68% |
| 2026-10-15 | 98.79 | 99.70 | 97.12 | 97.27 | 425K | -0.05% |
| 2026-10-14 | 97.43 | 97.84 | 95.82 | 97.32 | 490K | +0.06% |
| 2026-10-13 | 96.99 | 97.42 | 95.95 | 97.26 | 536K | +1.08% |
| 2026-10-12 | 95.54 | 96.61 | 95.30 | 96.22 | 505K | +1.19% |
| 2026-10-09 | 94.91 | 95.59 | 93.72 | 95.09 | 629K | -0.02% |
| 2026-10-08 | 94.36 | 95.48 | 94.06 | 95.11 | 937K | +0.91% |
| 2026-10-07 | 96.75 | 97.10 | 94.08 | 94.25 | 737K | -2.58% |
| 2026-10-06 | 97.26 | 97.83 | 96.50 | 96.75 | 569K | -0.10% |
| 2026-10-05 | 94.94 | 97.36 | 94.30 | 96.85 | 1.03M | +1.59% |
| 2026-10-02 | 95.38 | 96.55 | 95.08 | 95.33 | 734K | +0.44% |
| 2026-10-01 | 94.64 | 95.81 | 93.97 | 94.91 | 678K | -0.94% |
| 2026-09-30 | 96.55 | 97.06 | 95.62 | 95.81 | 626K | -0.67% |
| 2026-09-29 | 95.77 | 96.58 | 95.77 | 96.46 | 752K | +0.01% |
| 2026-09-28 | 96.22 | 97.42 | 95.57 | 96.45 | 753K | -0.28% |
| 2026-09-25 | 96.34 | 96.94 | 95.84 | 96.72 | 758K | +0.24% |
| 2026-09-24 | 97.31 | 97.62 | 96.16 | 96.49 | 407K | -0.34% |
| 2026-09-23 | 97.85 | 100.00 | 96.65 | 96.82 | 489K | -1.11% |
| 2026-09-22 | 98.13 | 98.55 | 97.28 | 97.91 | 629K | +0.91% |
| 2026-09-21 | 97.13 | 97.84 | 96.67 | 97.03 | 780K | -0.31% |
| 2026-09-18 | 98.70 | 99.15 | 96.95 | 97.33 | 1.03M | -1.70% |
| 2026-09-17 | 99.07 | 99.69 | 98.22 | 99.01 | 730K | +0.54% |
| 2026-09-16 | 99.08 | 99.78 | 98.37 | 98.48 | 437K | -0.60% |
| 2026-09-15 | 98.01 | 99.23 | 97.55 | 99.07 | 613K | +0.45% |
| 2026-09-14 | 101.73 | 102.24 | 98.44 | 98.63 | 705K | -1.85% |
| 2026-09-11 | 101.46 | 101.79 | 99.82 | 100.49 | 543K | -0.63% |
| 2026-09-10 | 100.96 | 101.62 | 100.28 | 101.13 | 506K | +0.41% |
| 2026-09-09 | 100.59 | 101.23 | 99.50 | 100.72 | 617K | +0.02% |
| 2026-09-08 | 100.89 | 101.63 | 99.67 | 100.70 | 750K | -0.55% |
| 2026-09-04 | 100.88 | 102.51 | 100.39 | 101.26 | 590K | -0.41% |
| 2026-09-03 | 102.28 | 102.70 | 101.01 | 101.68 | 643K | -0.90% |
| 2026-09-02 | 104.54 | 104.79 | 102.43 | 102.60 | 759K | -1.56% |
| 2026-09-01 | 103.70 | 104.97 | 103.37 | 104.23 | 560K | +0.74% |
| 2026-08-31 | 104.52 | 104.80 | 103.25 | 103.46 | 695K | -1.11% |
| 2026-08-28 | 104.27 | 104.67 | 103.71 | 104.62 | 417K | +1.08% |
INGR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INGR — Frequently Asked Questions
Quick answers to the most common questions about buying INGR stock.
How has INGR stock performed recently?
INGR declined -13.8% over the past year, below its 5-year annualized CAGR of -1.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INGR's all-time high price?
Ingredion Incorporated reached $155.44 on 2024-11-06. The 52-week high is $123.49. Current 1-year return of -13.8% places the stock further from historical peaks.
Where can I download INGR historical price data?
This page provides INGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.