Ingredion Incorporated (INGR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INGR Historical Performance
Short-Term Returns
INGR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ingredion Incorporated (INGR) trades at $107.41, representing a -20.8% return over the past year. The stock has delivered a +28.8% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.44 on November 6, 2024. From this peak, INGR has corrected -30.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers ADM (+61.9% 1Y), AVY (-3.6% 1Y), and RPM (-7.3% 1Y), INGR has underperformed the peer group average. Compare INGR vs ADM →
INGR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 106.02 | 108.16 | 105.55 | 107.41 | 489K | +0.98% |
| 2026-05-06 | 107.84 | 108.46 | 104.37 | 106.37 | 1.07M | -0.71% |
| 2026-05-05 | 103.93 | 108.50 | 100.71 | 107.13 | 729K | +0.23% |
| 2026-05-04 | 109.39 | 110.69 | 106.20 | 106.88 | 1.57M | -3.21% |
| 2026-05-01 | 112.05 | 113.00 | 110.22 | 110.43 | 535K | -1.17% |
| 2026-04-30 | 111.75 | 113.20 | 111.12 | 111.74 | 458K | +0.03% |
| 2026-04-29 | 112.92 | 113.56 | 111.67 | 111.71 | 351K | -1.15% |
| 2026-04-28 | 114.23 | 114.23 | 112.34 | 113.01 | 339K | 0.00% |
| 2026-04-27 | 112.69 | 113.78 | 112.69 | 113.01 | 308K | +0.28% |
| 2026-04-24 | 112.97 | 113.67 | 111.22 | 112.69 | 449K | -0.18% |
| 2026-04-23 | 113.79 | 114.49 | 112.87 | 112.89 | 636K | +0.24% |
| 2026-04-22 | 113.19 | 116.01 | 112.56 | 112.62 | 604K | -0.51% |
| 2026-04-21 | 114.33 | 115.02 | 112.89 | 113.20 | 377K | -0.88% |
| 2026-04-20 | 115.23 | 116.11 | 114.19 | 114.21 | 473K | -0.90% |
| 2026-04-17 | 113.63 | 115.85 | 113.50 | 115.25 | 477K | +1.25% |
| 2026-04-16 | 114.42 | 114.42 | 112.75 | 113.83 | 525K | +1.00% |
| 2026-04-15 | 112.93 | 113.39 | 111.41 | 112.70 | 401K | -0.29% |
| 2026-04-14 | 113.53 | 113.81 | 112.70 | 113.03 | 362K | -0.48% |
| 2026-04-13 | 113.32 | 114.69 | 111.63 | 113.58 | 459K | -0.94% |
| 2026-04-10 | 115.22 | 116.48 | 114.65 | 114.66 | 389K | -0.23% |
| 2026-04-09 | 112.94 | 114.98 | 112.84 | 114.93 | 360K | +1.21% |
| 2026-04-08 | 113.07 | 113.86 | 112.75 | 113.56 | 533K | +0.20% |
| 2026-04-07 | 114.11 | 114.52 | 113.31 | 113.33 | 392K | -0.81% |
| 2026-04-06 | 111.98 | 114.46 | 111.98 | 114.26 | 475K | +1.33% |
| 2026-04-02 | 111.78 | 112.80 | 110.64 | 112.76 | 421K | +1.35% |
| 2026-04-01 | 111.62 | 112.26 | 110.68 | 111.26 | 497K | -1.24% |
| 2026-03-31 | 112.74 | 113.14 | 111.59 | 112.66 | 500K | +0.19% |
| 2026-03-30 | 112.71 | 113.33 | 111.81 | 112.45 | 456K | +0.30% |
| 2026-03-27 | 111.40 | 113.13 | 111.13 | 112.11 | 513K | +0.26% |
| 2026-03-26 | 110.46 | 113.10 | 109.78 | 111.82 | 528K | +0.93% |
See INGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INGR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonINGR — Frequently Asked Questions
Quick answers to the most common questions about buying INGR stock.
How has INGR stock performed recently?
INGR declined -20.8% over the past year, below its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INGR's all-time high price?
Ingredion Incorporated reached $155.44 on 2024-11-06. The 52-week high is $141.78. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download INGR historical price data?
This page provides INGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.