Inno Holdings Inc. (INHD) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
INHD Historical Performance
Short-Term Returns
INHD Stock Price Trajectory (2023–2026)
As of May 8, 2026, Inno Holdings Inc. (INHD) trades at $1.68, representing a -99.9% return over the past year. The stock has delivered a -100.0% total return over five years (-88.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92,208.02 on December 14, 2023. From this peak, INHD has corrected -100.0%, currently trading 100% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers BTBT (-9.0% 1Y), AIXI (-79.2% 1Y), and CLPS (-5.4% 1Y), INHD has underperformed the peer group average. Compare INHD vs BTBT →
INHD Historical Price Data (2025–2026)
Showing 30 of 601 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.69 | 1.71 | 1.65 | 1.68 | 455K | -3.45% |
| 2026-05-06 | 1.76 | 1.79 | 1.57 | 1.74 | 1.43M | -13.43% |
| 2026-05-05 | 1.98 | 2.10 | 1.81 | 2.01 | 4.59M | +14.20% |
| 2026-05-04 | 1.62 | 1.93 | 1.57 | 1.76 | 3.43M | +14.29% |
| 2026-05-01 | 1.48 | 1.59 | 1.48 | 1.54 | 867K | -10.98% |
| 2026-04-30 | 1.62 | 1.77 | 1.57 | 1.73 | 2.34M | -27.92% |
| 2026-04-29 | 2.76 | 3.01 | 2.14 | 2.40 | 30.52M | +50.00% |
| 2026-04-28 | 2.61 | 2.61 | 1.54 | 1.60 | 3.45M | -38.93% |
| 2026-04-27 | 2.84 | 2.93 | 2.60 | 2.62 | 340K | -9.97% |
| 2026-04-24 | 3.03 | 3.11 | 2.88 | 2.91 | 834K | -7.03% |
| 2026-04-23 | 3.36 | 3.36 | 2.89 | 3.13 | 288K | -6.57% |
| 2026-04-22 | 3.69 | 3.69 | 3.22 | 3.35 | 269K | -8.47% |
| 2026-04-21 | 3.90 | 3.90 | 3.50 | 3.66 | 176K | -5.67% |
| 2026-04-20 | 3.70 | 3.92 | 3.57 | 3.88 | 303K | +6.01% |
| 2026-04-17 | 3.69 | 4.02 | 3.58 | 3.66 | 332K | -0.81% |
| 2026-04-16 | 3.76 | 3.76 | 3.50 | 3.69 | 238K | -2.89% |
| 2026-04-15 | 3.74 | 3.80 | 3.45 | 3.80 | 311K | -1.04% |
| 2026-04-14 | 3.80 | 3.89 | 3.64 | 3.84 | 370K | -2.54% |
| 2026-04-13 | 3.82 | 4.39 | 3.77 | 3.94 | 599K | +0.51% |
| 2026-04-10 | 3.84 | 4.10 | 3.66 | 3.92 | 888K | +2.62% |
| 2026-04-09 | 6.01 | 6.10 | 3.47 | 3.82 | 2.64M | -31.79% |
| 2026-04-08 | 7.78 | 27.00 | 5.44 | 5.60 | 11.03M | -27.65% |
| 2026-04-07 | 10.15 | 10.15 | 7.41 | 7.74 | 119K | -23.21% |
| 2026-04-06 | 20.40 | 20.60 | 9.60 | 10.08 | 219K | -51.54% |
| 2026-04-02 | 19.40 | 21.20 | 19.12 | 20.80 | 10K | +7.77% |
| 2026-04-01 | 18.20 | 19.40 | 18.00 | 19.30 | 2K | +5.93% |
| 2026-03-31 | 18.00 | 18.23 | 17.38 | 18.22 | 5K | +4.41% |
| 2026-03-30 | 20.60 | 20.60 | 17.27 | 17.45 | 9K | -13.61% |
| 2026-03-27 | 20.00 | 20.40 | 19.93 | 20.20 | 4K | -0.98% |
| 2026-03-26 | 20.60 | 21.00 | 20.10 | 20.40 | 4K | -0.97% |
See INHD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INHD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INHD vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonINHD — Frequently Asked Questions
Quick answers to the most common questions about buying INHD stock.
How has INHD stock performed recently?
INHD declined -99.9% over the past year, below its 5-year annualized CAGR of -88.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INHD's all-time high price?
Inno Holdings Inc. reached $92208.02 on 2023-12-14. The 52-week high is $9494.40. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download INHD historical price data?
This page provides INHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.