Inno Holdings Inc. (INHD) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2869.2%
- 3M
- +93.6%
- YTD
- +51.9%
- 1Y
- -94.3%
- 3Y
- -91.6%
- 5Y
- -77.4%
Loading 10-year price history...
INHD Historical Performance
INHD Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -89.6%
- 2024 annual price return
- -66.1%
- 2025 annual price return
- -77.2%
- 2026 annual price return
- -16.9%
INHD Stock Price Trajectory (2023–2026)
As of June 29, 2026, Inno Holdings Inc. (INHD) trades at $39.49, representing a -94.3% return over the past year. The stock has delivered a -99.9% total return over five years (-77.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92,208.02 on December 14, 2023. From this peak, INHD has corrected -100.0%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers BTBT (+0.0% 1Y), AIXI (-96.6% 1Y), and CLPS (-10.4% 1Y), INHD has underperformed the peer group average. Compare INHD vs BTBT →
INHD Historical Price Data · from 2023
Rows 1–50 of 623| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +36.15% |
| 2026-06-08 | 1.11 | 29.00 | 1.11 | 29.00 | 268.70M | +2662.38% |
| 2026-06-05 | 1.24 | 1.24 | 1.04 | 1.05 | 138K | -17.97% |
| 2026-06-04 | 1.17 | 1.33 | 1.17 | 1.28 | 114K | +7.56% |
| 2026-06-03 | 1.26 | 1.29 | 1.19 | 1.19 | 67K | -6.30% |
| 2026-06-02 | 1.24 | 1.34 | 1.24 | 1.27 | 59K | -3.79% |
| 2026-06-01 | 1.23 | 1.32 | 1.20 | 1.32 | 77K | +3.94% |
| 2026-05-29 | 1.22 | 1.29 | 1.15 | 1.27 | 103K | +2.42% |
| 2026-05-28 | 1.12 | 1.24 | 1.01 | 1.24 | 153K | +8.77% |
| 2026-05-27 | 1.30 | 1.31 | 1.14 | 1.14 | 104K | -14.29% |
| 2026-05-26 | 1.30 | 1.34 | 1.29 | 1.33 | 49K | +0.76% |
| 2026-05-22 | 1.31 | 1.34 | 1.30 | 1.32 | 39K | +1.54% |
| 2026-05-21 | 1.33 | 1.34 | 1.27 | 1.30 | 60K | -3.70% |
| 2026-05-20 | 1.23 | 1.39 | 1.22 | 1.35 | 197K | +8.87% |
| 2026-05-19 | 1.37 | 1.39 | 1.23 | 1.24 | 166K | -11.43% |
| 2026-05-18 | 1.37 | 1.41 | 1.33 | 1.40 | 105K | 0.00% |
| 2026-05-15 | 1.37 | 1.45 | 1.34 | 1.40 | 105K | -4.11% |
| 2026-05-14 | 1.35 | 1.52 | 1.33 | 1.46 | 179K | +5.80% |
| 2026-05-13 | 1.36 | 1.39 | 1.28 | 1.38 | 126K | +0.73% |
| 2026-05-12 | 1.42 | 1.44 | 1.28 | 1.37 | 262K | -7.43% |
| 2026-05-11 | 1.59 | 1.59 | 1.48 | 1.48 | 343K | -9.76% |
| 2026-05-08 | 1.63 | 1.77 | 1.50 | 1.64 | 419K | -2.38% |
| 2026-05-07 | 1.69 | 1.71 | 1.62 | 1.68 | 480K | -3.45% |
| 2026-05-06 | 1.76 | 1.79 | 1.57 | 1.74 | 1.43M | -13.43% |
| 2026-05-05 | 1.98 | 2.10 | 1.81 | 2.01 | 4.59M | +14.20% |
| 2026-05-04 | 1.62 | 1.93 | 1.57 | 1.76 | 3.43M | +14.29% |
| 2026-05-01 | 1.48 | 1.59 | 1.48 | 1.54 | 867K | -10.98% |
| 2026-04-30 | 1.62 | 1.77 | 1.57 | 1.73 | 2.34M | -27.92% |
| 2026-04-29 | 2.76 | 3.01 | 2.14 | 2.40 | 30.52M | +50.00% |
| 2026-04-28 | 2.61 | 2.61 | 1.54 | 1.60 | 3.45M | -38.93% |
| 2026-04-27 | 2.84 | 2.93 | 2.60 | 2.62 | 340K | -9.97% |
| 2026-04-24 | 3.03 | 3.11 | 2.88 | 2.91 | 834K | -7.03% |
| 2026-04-23 | 3.36 | 3.36 | 2.89 | 3.13 | 288K | -6.57% |
| 2026-04-22 | 3.69 | 3.69 | 3.22 | 3.35 | 269K | -8.47% |
| 2026-04-21 | 3.90 | 3.90 | 3.50 | 3.66 | 176K | -5.67% |
| 2026-04-20 | 3.70 | 3.92 | 3.57 | 3.88 | 303K | +6.01% |
| 2026-04-17 | 3.69 | 4.02 | 3.58 | 3.66 | 332K | -0.81% |
| 2026-04-16 | 3.76 | 3.76 | 3.50 | 3.69 | 238K | -2.89% |
| 2026-04-15 | 3.74 | 3.80 | 3.45 | 3.80 | 311K | -1.04% |
| 2026-04-14 | 3.80 | 3.89 | 3.64 | 3.84 | 370K | -2.54% |
| 2026-04-13 | 3.82 | 4.39 | 3.77 | 3.94 | 599K | +0.51% |
| 2026-04-10 | 3.84 | 4.10 | 3.66 | 3.92 | 888K | +2.62% |
| 2026-04-09 | 6.01 | 6.10 | 3.47 | 3.82 | 2.64M | -31.79% |
| 2026-04-08 | 7.78 | 27.00 | 5.44 | 5.60 | 11.03M | -27.65% |
| 2026-04-07 | 10.15 | 10.15 | 7.41 | 7.74 | 119K | -23.21% |
| 2026-04-06 | 20.40 | 20.60 | 9.60 | 10.08 | 219K | -51.54% |
| 2026-04-02 | 19.40 | 21.20 | 19.12 | 20.80 | 10K | +7.77% |
| 2026-04-01 | 18.20 | 19.40 | 18.00 | 19.30 | 2K | +5.93% |
| 2026-03-31 | 18.00 | 18.23 | 17.38 | 18.22 | 5K | +4.41% |
| 2026-03-30 | 20.60 | 20.60 | 17.27 | 17.45 | 9K | -13.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INHD — Frequently Asked Questions
Quick answers to the most common questions about buying INHD stock.
How has INHD stock performed recently?
INHD declined -94.3% over the past year, below its 5-year annualized CAGR of -77.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INHD's all-time high price?
Inno Holdings Inc. reached $92208.02 on 2023-12-14. The 52-week high is $7651.20. Current 1-year return of -94.3% places the stock further from historical peaks.
Where can I download INHD historical price data?
This page provides INHD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.