MiNK Therapeutics, Inc. (INKT) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +7.3%
- 3M
- +13.5%
- YTD
- +0.8%
- 1Y
- +50.4%
- 3Y
- -21.9%
- 5Y
- -37.8%
Loading 10-year price history...
INKT Historical Performance
INKT Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -62.8%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- -58.5%
- 2024 annual price return
- -36.1%
- 2025 annual price return
- +10.4%
- 2026 annual price return
- -1.5%
INKT Stock Price Trajectory (2021–2026)
As of June 28, 2026, MiNK Therapeutics, Inc. (INKT) trades at $11.21, representing a +50.4% return over the past year. The stock has delivered a -89.9% total return over five years (-37.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $221.55 on November 1, 2021. From this peak, INKT has corrected -94.9%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+90.9% 1Y), CELC (+732.2% 1Y), and TCRX (-34.5% 1Y), INKT has underperformed the peer group average. Compare INKT vs FATE →
INKT Historical Price Data · from 2021
Rows 1–50 of 1,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.52 | 11.97 | 11.10 | 11.21 | 25K | -0.93% |
| 2026-06-25 | 11.91 | 12.07 | 11.23 | 11.31 | 14K | -6.61% |
| 2026-06-24 | 12.50 | 12.55 | 12.01 | 12.11 | 6K | -1.78% |
| 2026-06-23 | 11.88 | 12.58 | 11.88 | 12.33 | 23K | +0.65% |
| 2026-06-22 | 12.33 | 12.51 | 12.01 | 12.25 | 20K | +0.91% |
| 2026-06-18 | 12.35 | 12.45 | 11.86 | 12.14 | 14K | -1.94% |
| 2026-06-17 | 11.81 | 12.63 | 11.81 | 12.38 | 22K | +3.17% |
| 2026-06-16 | 12.56 | 12.56 | 11.65 | 12.00 | 22K | -4.27% |
| 2026-06-15 | 12.29 | 12.72 | 11.96 | 12.54 | 27K | +4.28% |
| 2026-06-12 | 12.55 | 12.68 | 11.80 | 12.02 | 28K | -2.55% |
| 2026-06-11 | 11.99 | 12.57 | 11.62 | 12.34 | 109K | +1.19% |
| 2026-06-10 | 11.90 | 12.48 | 11.87 | 12.19 | 28K | +3.13% |
| 2026-06-09 | 11.59 | 12.03 | 11.34 | 11.82 | 29K | +4.23% |
| 2026-06-08 | 11.63 | 11.70 | 11.04 | 11.34 | 21K | -4.47% |
| 2026-06-05 | 12.21 | 12.21 | 11.49 | 11.87 | 51K | -6.90% |
| 2026-06-04 | 11.84 | 13.40 | 11.84 | 12.75 | 36K | -0.08% |
| 2026-06-03 | 11.97 | 12.84 | 11.63 | 12.76 | 38K | +6.69% |
| 2026-06-02 | 12.27 | 12.91 | 11.75 | 11.96 | 37K | -3.39% |
| 2026-06-01 | 11.91 | 12.71 | 11.91 | 12.38 | 65K | +1.48% |
| 2026-05-29 | 12.50 | 13.00 | 12.09 | 12.20 | 63K | 0.00% |
| 2026-05-28 | 10.55 | 12.39 | 10.55 | 12.20 | 211K | +19.84% |
| 2026-05-27 | 10.29 | 10.48 | 10.13 | 10.18 | 12K | -2.49% |
| 2026-05-26 | 10.68 | 10.75 | 10.40 | 10.44 | 16K | -3.96% |
| 2026-05-22 | 10.93 | 11.21 | 10.04 | 10.87 | 41K | -0.64% |
| 2026-05-21 | 10.62 | 11.00 | 10.49 | 10.94 | 15K | +2.05% |
| 2026-05-20 | 10.32 | 10.98 | 10.24 | 10.72 | 36K | +3.57% |
| 2026-05-19 | 10.26 | 10.53 | 9.75 | 10.35 | 51K | +3.09% |
| 2026-05-18 | 10.42 | 10.57 | 9.47 | 10.04 | 28K | -6.34% |
| 2026-05-15 | 11.09 | 11.49 | 10.18 | 10.72 | 36K | +2.00% |
| 2026-05-14 | 11.39 | 11.39 | 10.42 | 10.51 | 64K | -4.89% |
| 2026-05-13 | 11.35 | 11.53 | 11.01 | 11.05 | 34K | -3.16% |
| 2026-05-12 | 11.24 | 11.57 | 11.10 | 11.41 | 30K | +4.20% |
| 2026-05-11 | 11.18 | 11.76 | 10.95 | 10.95 | 23K | -0.82% |
| 2026-05-08 | 11.15 | 11.47 | 11.00 | 11.04 | 8K | -1.34% |
| 2026-05-07 | 11.00 | 11.41 | 10.97 | 11.19 | 10K | -0.18% |
| 2026-05-06 | 11.50 | 11.56 | 11.00 | 11.21 | 11K | -2.86% |
| 2026-05-05 | 11.88 | 12.14 | 11.32 | 11.54 | 15K | -0.52% |
| 2026-05-04 | 11.76 | 12.42 | 11.56 | 11.60 | 28K | -0.09% |
| 2026-05-01 | 11.81 | 11.93 | 11.50 | 11.61 | 20K | -3.57% |
| 2026-04-30 | 12.16 | 12.44 | 11.77 | 12.04 | 20K | +1.95% |
| 2026-04-29 | 10.72 | 11.96 | 10.71 | 11.81 | 52K | +8.55% |
| 2026-04-28 | 10.82 | 10.95 | 10.61 | 10.88 | 14K | -2.33% |
| 2026-04-27 | 10.95 | 11.17 | 10.64 | 11.14 | 14K | +1.74% |
| 2026-04-24 | 10.72 | 11.51 | 10.43 | 10.95 | 34K | +2.05% |
| 2026-04-23 | 11.22 | 11.35 | 10.60 | 10.73 | 44K | -5.38% |
| 2026-04-22 | 11.90 | 11.96 | 11.33 | 11.34 | 33K | -3.41% |
| 2026-04-21 | 11.98 | 11.98 | 11.70 | 11.74 | 61K | -8.42% |
| 2026-04-20 | 13.42 | 13.69 | 12.42 | 12.82 | 91K | -9.78% |
| 2026-04-17 | 14.22 | 14.88 | 13.01 | 14.21 | 146K | -1.04% |
| 2026-04-16 | 12.88 | 14.36 | 12.88 | 14.36 | 95K | +10.97% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INKT — Frequently Asked Questions
Quick answers to the most common questions about buying INKT stock.
How has INKT stock performed recently?
INKT returned +50.4% over the past year, beating its 5-year annualized CAGR of -37.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is INKT's all-time high price?
MiNK Therapeutics, Inc. reached $221.55 on 2021-11-01. The 52-week high is $76.00. Current 1-year return of +50.4% places the stock closer to historical peaks.
Where can I download INKT historical price data?
This page provides INKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.