INLIF Limited (INLF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -96.2%
- 3M
- -97.4%
- YTD
- -98.0%
- 1Y
- -98.9%
- 3Y
- -87.0%
- 5Y
- -70.6%
Loading 10-year price history...
INLF Historical Performance
INLF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -89.2%
- 2026 annual price return
- -12.2%
INLF Stock Price Trajectory (2025–2026)
As of June 22, 2026, INLIF Limited (INLF) trades at $0.16, representing a -98.9% return over the past year. The stock has delivered a -99.8% total return over five years (-70.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $336.00 on February 14, 2025. From this peak, INLF has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers IIPR (+3.0% 1Y), GRWG (+39.5% 1Y), and HYFM (-74.8% 1Y), INLF has underperformed the peer group average. Compare INLF vs IIPR →
INLF Historical Price Data · from 2025
Rows 1–50 of 367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.23 | 0.25 | 0.15 | 0.16 | 118.06M | -63.58% |
| 2026-06-17 | 3.72 | 3.72 | 0.38 | 0.43 | 48.23M | -88.74% |
| 2026-06-16 | 3.89 | 4.55 | 3.60 | 3.82 | 909K | -1.55% |
| 2026-06-15 | 3.80 | 4.04 | 3.61 | 3.88 | 17K | +4.86% |
| 2026-06-12 | 4.17 | 4.20 | 3.51 | 3.70 | 418K | -11.48% |
| 2026-06-11 | 4.08 | 4.40 | 3.96 | 4.18 | 412K | +4.24% |
| 2026-06-10 | 4.63 | 4.70 | 3.90 | 4.01 | 411K | -13.02% |
| 2026-06-09 | 4.18 | 4.80 | 4.02 | 4.61 | 363K | +11.35% |
| 2026-06-08 | 3.67 | 4.50 | 3.33 | 4.14 | 156K | +10.70% |
| 2026-06-05 | 4.00 | 4.24 | 3.34 | 3.74 | 9K | -1.71% |
| 2026-06-04 | 3.80 | 3.81 | 3.60 | 3.81 | 3K | +1.47% |
| 2026-06-03 | 3.75 | 3.75 | 3.75 | 3.75 | 881 | 0.00% |
| 2026-06-02 | 3.61 | 3.95 | 3.61 | 3.75 | 3K | +4.61% |
| 2026-06-01 | 3.81 | 4.14 | 3.54 | 3.58 | 12K | -5.67% |
| 2026-05-29 | 4.09 | 4.09 | 3.71 | 3.80 | 16K | -2.81% |
| 2026-05-28 | 4.06 | 4.18 | 3.91 | 3.91 | 3K | -5.10% |
| 2026-05-27 | 4.10 | 4.17 | 4.05 | 4.12 | 3K | -0.12% |
| 2026-05-26 | 3.99 | 4.13 | 3.99 | 4.13 | 2K | +3.38% |
| 2026-05-22 | 4.12 | 4.13 | 3.93 | 3.99 | 3K | +1.79% |
| 2026-05-21 | 4.05 | 4.09 | 3.90 | 3.92 | 8K | -3.34% |
| 2026-05-20 | 4.00 | 4.13 | 3.88 | 4.06 | 7K | +6.72% |
| 2026-05-19 | 4.02 | 4.02 | 3.80 | 3.80 | 2K | -7.88% |
| 2026-05-18 | 4.13 | 4.13 | 4.13 | 4.13 | 261 | -2.94% |
| 2026-05-15 | 4.46 | 4.67 | 4.08 | 4.25 | 22K | -0.47% |
| 2026-05-14 | 4.32 | 4.39 | 4.27 | 4.27 | 2K | -1.16% |
| 2026-05-13 | 4.45 | 4.45 | 4.31 | 4.32 | 6K | -3.25% |
| 2026-05-12 | 4.21 | 4.46 | 4.21 | 4.46 | 5K | +2.53% |
| 2026-05-11 | 4.36 | 4.50 | 4.29 | 4.36 | 6K | +1.52% |
| 2026-05-08 | 4.41 | 4.41 | 4.16 | 4.29 | 5K | -2.28% |
| 2026-05-07 | 4.16 | 4.40 | 4.14 | 4.39 | 9K | +5.53% |
| 2026-05-06 | 4.13 | 4.50 | 3.75 | 4.16 | 25K | +0.73% |
| 2026-05-05 | 3.59 | 4.69 | 3.15 | 4.13 | 249K | +19.02% |
| 2026-05-04 | 3.23 | 3.82 | 3.01 | 3.47 | 38K | +8.78% |
| 2026-05-01 | 3.01 | 3.20 | 3.01 | 3.19 | 9K | +3.24% |
| 2026-04-30 | 3.02 | 3.09 | 3.01 | 3.09 | 6K | +1.31% |
| 2026-04-29 | 3.09 | 3.13 | 3.05 | 3.05 | 6K | -4.69% |
| 2026-04-28 | 3.22 | 3.22 | 3.19 | 3.20 | 7K | -0.93% |
| 2026-04-27 | 3.33 | 3.40 | 3.22 | 3.23 | 6K | -2.42% |
| 2026-04-24 | 3.45 | 3.69 | 3.28 | 3.31 | 49K | -5.16% |
| 2026-04-23 | 3.74 | 3.74 | 3.41 | 3.49 | 4K | -0.29% |
| 2026-04-22 | 3.42 | 3.59 | 3.42 | 3.50 | 700 | +2.34% |
| 2026-04-21 | 3.60 | 3.60 | 3.42 | 3.42 | 5K | -1.72% |
| 2026-04-20 | 3.81 | 3.81 | 3.48 | 3.48 | 15K | -2.25% |
| 2026-04-17 | 3.80 | 3.96 | 3.55 | 3.56 | 53K | -5.82% |
| 2026-04-16 | 3.82 | 3.83 | 3.71 | 3.78 | 4K | -1.56% |
| 2026-04-15 | 3.97 | 3.97 | 3.83 | 3.84 | 6K | -3.27% |
| 2026-04-14 | 3.92 | 3.97 | 3.92 | 3.97 | 1K | +1.28% |
| 2026-04-13 | 3.98 | 3.98 | 3.88 | 3.92 | 7K | +1.55% |
| 2026-04-10 | 4.02 | 4.03 | 3.77 | 3.86 | 15K | -1.53% |
| 2026-04-09 | 3.90 | 3.97 | 3.80 | 3.92 | 16K | +6.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INLF — Frequently Asked Questions
Quick answers to the most common questions about buying INLF stock.
How has INLF stock performed recently?
INLF declined -98.9% over the past year, below its 5-year annualized CAGR of -70.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is INLF's all-time high price?
INLIF Limited reached $336.00 on 2025-02-14. The 52-week high is $23.04. Current 1-year return of -98.9% places the stock further from historical peaks.
Where can I download INLF historical price data?
This page provides INLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.