Income Opportunity Realty Investors, Inc. (IOR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IOR Historical Performance
Short-Term Returns
IOR Stock Price Trajectory (2011–2026)
As of May 7, 2026, Income Opportunity Realty Investors, Inc. (IOR) trades at $18.15, representing a -0.3% return over the past year. The stock has delivered a +47.2% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.69 on July 11, 2025. From this peak, IOR has corrected -7.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARL (+12.9% 1Y), TCI (+23.5% 1Y), and NXRT (-21.0% 1Y), IOR has underperformed the peer group average. Compare IOR vs ARL →
IOR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 18.15 | 18.15 | 18.15 | 18.15 | 284 | +1.23% |
| 2026-05-05 | 17.87 | 17.95 | 17.87 | 17.93 | 8K | -3.86% |
| 2026-05-04 | 18.67 | 18.67 | 18.65 | 18.65 | 51 | +4.19% |
| 2026-04-30 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0.00% |
| 2026-04-29 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0.00% |
| 2026-04-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -4.02% |
| 2026-04-27 | 18.65 | 18.65 | 18.65 | 18.65 | 5 | +4.19% |
| 2026-04-24 | 17.90 | 17.90 | 17.90 | 17.90 | 1K | -0.89% |
| 2026-04-23 | 18.06 | 18.06 | 17.90 | 18.06 | 86 | -1.58% |
| 2026-04-22 | 17.90 | 18.35 | 17.90 | 18.35 | 866 | +2.01% |
| 2026-04-21 | 18.00 | 18.00 | 17.95 | 17.99 | 3K | -3.23% |
| 2026-04-20 | 18.59 | 18.59 | 18.59 | 18.59 | 5 | +2.14% |
| 2026-04-16 | 18.20 | 18.20 | 18.20 | 18.20 | 32 | -0.33% |
| 2026-04-14 | 18.26 | 18.26 | 18.26 | 18.26 | 1K | +1.67% |
| 2026-04-13 | 17.96 | 17.96 | 17.96 | 17.96 | 2 | -1.62% |
| 2026-04-10 | 17.86 | 18.25 | 17.86 | 18.25 | 1K | -1.32% |
| 2026-04-09 | 17.86 | 18.50 | 17.86 | 18.50 | 1 | +1.34% |
| 2026-04-08 | 17.86 | 18.25 | 17.86 | 18.25 | 1K | -1.27% |
| 2026-04-07 | 18.49 | 18.49 | 18.49 | 18.49 | 788 | +0.82% |
| 2026-04-02 | 18.00 | 18.34 | 18.00 | 18.34 | 788 | 0.00% |
| 2026-04-01 | 18.34 | 18.34 | 18.00 | 18.34 | 743 | 0.00% |
| 2026-03-31 | 18.00 | 18.34 | 18.00 | 18.34 | 743 | +1.89% |
| 2026-03-30 | 18.00 | 18.00 | 18.00 | 18.00 | 131 | -0.06% |
| 2026-03-27 | 18.01 | 18.01 | 18.01 | 18.01 | 181 | -0.00% |
| 2026-03-26 | 18.01 | 18.01 | 18.01 | 18.01 | 501 | 0.00% |
| 2026-03-25 | 18.01 | 18.01 | 18.01 | 18.01 | 501 | -1.53% |
| 2026-03-24 | 18.60 | 18.60 | 18.29 | 18.29 | 84 | +1.55% |
| 2026-03-23 | 18.02 | 18.02 | 18.01 | 18.01 | 30 | 0.00% |
| 2026-03-20 | 18.02 | 18.02 | 18.01 | 18.01 | 21 | -0.72% |
| 2026-03-19 | 18.75 | 18.75 | 18.14 | 18.14 | 1K | -4.27% |
See IOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IOR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIOR — Frequently Asked Questions
Quick answers to the most common questions about buying IOR stock.
How has IOR stock performed recently?
IOR declined -0.3% over the past year, below its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IOR's all-time high price?
Income Opportunity Realty Investors, Inc. reached $19.69 on 2025-07-11. The 52-week high is $19.69. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download IOR historical price data?
This page provides IOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.