Inflection Point Acquisition Corp. III (IPCX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.2%
- 3M
- +1.4%
- YTD
- +1.8%
- 1Y
- +1.3%
- 3Y
- +0.1%
- 5Y
- +0.0%
Loading 10-year price history...
IPCX Historical Performance
IPCX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -1.6%
- 2026 annual price return
- +0.4%
IPCX Stock Price Trajectory (2025–2026)
As of June 23, 2026, Inflection Point Acquisition Corp. III (IPCX) trades at $10.32, representing a +1.3% return over the past year. The stock has delivered a +0.2% total return over five years (+0.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.35 on June 12, 2026. From this peak, IPCX has corrected -0.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-44.2% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), IPCX has underperformed the peer group average. Compare IPCX vs PSFE →
IPCX Historical Price Data · from 2025
Rows 1–50 of 256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 10.34 | 10.34 | 10.32 | 10.32 | 98K | -0.10% |
| 2026-06-18 | 10.34 | 10.34 | 10.33 | 10.33 | 57K | -0.06% |
| 2026-06-17 | 10.34 | 10.34 | 10.34 | 10.34 | 185 | -0.03% |
| 2026-06-16 | 10.33 | 10.34 | 10.33 | 10.34 | 126K | +0.10% |
| 2026-06-15 | 10.32 | 10.33 | 10.32 | 10.33 | 116K | +0.10% |
| 2026-06-12 | 10.35 | 10.35 | 10.32 | 10.32 | 2K | -0.05% |
| 2026-06-11 | 10.32 | 10.33 | 10.32 | 10.32 | 8K | -0.05% |
| 2026-06-10 | 10.32 | 10.33 | 10.32 | 10.33 | 401K | 0.00% |
| 2026-06-09 | 10.32 | 10.33 | 10.32 | 10.33 | 7K | +0.05% |
| 2026-06-08 | 10.33 | 10.33 | 10.32 | 10.32 | 32K | +0.05% |
| 2026-06-05 | 10.32 | 10.32 | 10.32 | 10.32 | 5K | 0.00% |
| 2026-06-04 | 10.32 | 10.32 | 10.32 | 10.32 | 80K | 0.00% |
| 2026-06-03 | 10.32 | 10.32 | 10.32 | 10.32 | 138 | 0.00% |
| 2026-06-02 | 10.33 | 10.33 | 10.32 | 10.32 | 264 | 0.00% |
| 2026-06-01 | 10.33 | 10.33 | 10.32 | 10.32 | 11K | 0.00% |
| 2026-05-29 | 10.32 | 10.32 | 10.32 | 10.32 | 25K | 0.00% |
| 2026-05-28 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 0.00% |
| 2026-05-27 | 10.35 | 10.35 | 10.31 | 10.32 | 0 | +0.10% |
| 2026-05-26 | 10.32 | 10.32 | 10.31 | 10.31 | 105K | 0.00% |
| 2026-05-22 | 10.32 | 10.33 | 10.31 | 10.31 | 52 | -0.10% |
| 2026-05-21 | 10.32 | 10.32 | 10.31 | 10.32 | 23K | 0.00% |
| 2026-05-20 | 10.32 | 10.32 | 10.31 | 10.32 | 6K | +0.10% |
| 2026-05-19 | 10.31 | 10.31 | 10.30 | 10.31 | 43K | +0.04% |
| 2026-05-18 | 10.30 | 10.31 | 10.30 | 10.31 | 31K | +0.06% |
| 2026-05-15 | 10.30 | 10.30 | 10.30 | 10.30 | 10K | 0.00% |
| 2026-05-14 | 10.30 | 10.30 | 10.30 | 10.30 | 179K | 0.00% |
| 2026-05-13 | 10.30 | 10.30 | 10.29 | 10.30 | 153K | 0.00% |
| 2026-05-12 | 10.30 | 10.31 | 10.29 | 10.30 | 324K | 0.00% |
| 2026-05-11 | 10.30 | 10.30 | 10.30 | 10.30 | 16K | 0.00% |
| 2026-05-08 | 10.30 | 10.30 | 10.30 | 10.30 | 5K | 0.00% |
| 2026-05-07 | 10.29 | 10.30 | 10.29 | 10.30 | 10K | 0.00% |
| 2026-05-06 | 10.30 | 10.30 | 10.29 | 10.30 | 69K | +0.10% |
| 2026-05-05 | 10.29 | 10.30 | 10.29 | 10.29 | 14K | -0.10% |
| 2026-05-04 | 10.30 | 10.30 | 10.29 | 10.30 | 586 | 0.00% |
| 2026-05-01 | 10.30 | 10.30 | 10.30 | 10.30 | 8 | 0.00% |
| 2026-04-30 | 10.29 | 10.30 | 10.29 | 10.30 | 4K | +0.10% |
| 2026-04-29 | 10.29 | 10.30 | 10.29 | 10.29 | 90K | -0.05% |
| 2026-04-28 | 10.29 | 10.30 | 10.29 | 10.29 | 374K | +0.05% |
| 2026-04-27 | 10.30 | 10.30 | 10.29 | 10.29 | 377K | -0.10% |
| 2026-04-24 | 10.30 | 10.30 | 10.29 | 10.30 | 187K | 0.00% |
| 2026-04-23 | 10.30 | 10.30 | 10.29 | 10.30 | 229K | 0.00% |
| 2026-04-22 | 10.30 | 10.30 | 10.29 | 10.30 | 100K | 0.00% |
| 2026-04-21 | 10.29 | 10.30 | 10.29 | 10.30 | 620 | +0.15% |
| 2026-04-20 | 10.30 | 10.30 | 10.28 | 10.28 | 1K | -0.11% |
| 2026-04-17 | 10.29 | 10.30 | 10.29 | 10.30 | 583 | +0.16% |
| 2026-04-16 | 10.27 | 10.30 | 10.27 | 10.28 | 32K | +0.19% |
| 2026-04-15 | 10.26 | 10.26 | 10.26 | 10.26 | 2K | 0.00% |
| 2026-04-14 | 10.26 | 10.26 | 10.26 | 10.26 | 134 | +0.10% |
| 2026-04-13 | 10.26 | 10.26 | 10.25 | 10.25 | 464 | 0.00% |
| 2026-04-10 | 10.24 | 10.25 | 10.24 | 10.25 | 2K | +0.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPCX — Frequently Asked Questions
Quick answers to the most common questions about buying IPCX stock.
How has IPCX stock performed recently?
IPCX returned +1.3% over the past year, beating its 5-year annualized CAGR of +0.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPCX's all-time high price?
Inflection Point Acquisition Corp. III reached $10.35 on 2026-06-12. The 52-week high is $10.35. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download IPCX historical price data?
This page provides IPCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.