Inflection Point Acquisition Corp. III (IPCX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
IPCX Historical Performance
Short-Term Returns
IPCX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Inflection Point Acquisition Corp. III (IPCX) trades at $10.30, representing a -0.1% return over the past year. The stock has delivered a -0.1% total return over five years (-0.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.35 on June 20, 2025. From this peak, IPCX has corrected -0.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), IPCX has underperformed the peer group average. Compare IPCX vs PSFE →
IPCX Historical Price Data (2025–2026)
Showing 30 of 227 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.30 | 10.30 | 10.30 | 10.30 | 5K | 0.00% |
| 2026-05-07 | 10.29 | 10.30 | 10.29 | 10.30 | 10K | 0.00% |
| 2026-05-06 | 10.30 | 10.30 | 10.29 | 10.30 | 69K | +0.10% |
| 2026-05-05 | 10.29 | 10.30 | 10.29 | 10.29 | 14K | -0.10% |
| 2026-05-04 | 10.30 | 10.30 | 10.29 | 10.30 | 586 | 0.00% |
| 2026-05-01 | 10.30 | 10.30 | 10.30 | 10.30 | 8 | 0.00% |
| 2026-04-30 | 10.29 | 10.30 | 10.29 | 10.30 | 4K | +0.10% |
| 2026-04-29 | 10.29 | 10.30 | 10.29 | 10.29 | 90K | -0.05% |
| 2026-04-28 | 10.29 | 10.30 | 10.29 | 10.29 | 374K | +0.05% |
| 2026-04-27 | 10.30 | 10.30 | 10.29 | 10.29 | 377K | -0.10% |
| 2026-04-24 | 10.30 | 10.30 | 10.29 | 10.30 | 187K | 0.00% |
| 2026-04-23 | 10.30 | 10.30 | 10.29 | 10.30 | 229K | 0.00% |
| 2026-04-22 | 10.30 | 10.30 | 10.29 | 10.30 | 100K | 0.00% |
| 2026-04-21 | 10.29 | 10.30 | 10.29 | 10.30 | 620 | +0.15% |
| 2026-04-20 | 10.30 | 10.30 | 10.28 | 10.28 | 1K | -0.11% |
| 2026-04-17 | 10.29 | 10.30 | 10.29 | 10.30 | 583 | +0.16% |
| 2026-04-16 | 10.27 | 10.30 | 10.27 | 10.28 | 32K | +0.19% |
| 2026-04-15 | 10.26 | 10.26 | 10.26 | 10.26 | 2K | 0.00% |
| 2026-04-14 | 10.26 | 10.26 | 10.26 | 10.26 | 134 | +0.10% |
| 2026-04-13 | 10.26 | 10.26 | 10.25 | 10.25 | 464 | 0.00% |
| 2026-04-10 | 10.24 | 10.25 | 10.24 | 10.25 | 2K | +0.20% |
| 2026-04-09 | 10.23 | 10.24 | 10.23 | 10.23 | 6K | 0.00% |
| 2026-04-08 | 10.24 | 10.24 | 10.23 | 10.23 | 4K | +0.10% |
| 2026-04-07 | 10.21 | 10.22 | 10.21 | 10.22 | 6K | +0.10% |
| 2026-04-06 | 10.21 | 10.22 | 10.21 | 10.21 | 24K | -0.10% |
| 2026-04-02 | 10.22 | 10.23 | 10.22 | 10.22 | 192K | 0.00% |
| 2026-04-01 | 10.22 | 10.22 | 10.21 | 10.22 | 4K | +0.05% |
| 2026-03-31 | 10.28 | 10.28 | 10.21 | 10.21 | 2K | +0.05% |
| 2026-03-30 | 10.21 | 10.25 | 10.21 | 10.21 | 2K | 0.00% |
| 2026-03-27 | 10.21 | 10.21 | 10.21 | 10.21 | 109K | 0.00% |
See IPCX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IPCX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IPCX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIPCX — Frequently Asked Questions
Quick answers to the most common questions about buying IPCX stock.
How has IPCX stock performed recently?
IPCX declined -0.1% over the past year, below its 5-year annualized CAGR of -0.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IPCX's all-time high price?
Inflection Point Acquisition Corp. III reached $10.35 on 2025-06-20. The 52-week high is $10.35. Current 1-year return of -0.1% places the stock further from historical peaks.
Where can I download IPCX historical price data?
This page provides IPCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.