The Interpublic Group of Companies, Inc. (IPG) Stock Price History
Historical prices from 1980 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -5.8%
- 3Y
- -5.2%
- 5Y
- -8.5%
Loading 10-year price history...
IPG Historical Performance
IPG Annual Returns
Year-by-year price performance · 2001–2025
- 2001 annual price return
- -23.5%
- 2002 annual price return
- -52.5%
- 2003 annual price return
- +6.6%
- 2004 annual price return
- -13.7%
- 2005 annual price return
- -28.3%
- 2006 annual price return
- +25.8%
- 2007 annual price return
- -33.7%
- 2008 annual price return
- -49.9%
- 2009 annual price return
- +72.4%
- 2010 annual price return
- +41.0%
- 2011 annual price return
- -9.6%
- 2012 annual price return
- +8.5%
- 2013 annual price return
- +52.2%
- 2014 annual price return
- +18.0%
- 2015 annual price return
- +15.0%
- 2016 annual price return
- +2.6%
- 2017 annual price return
- -14.2%
- 2018 annual price return
- +1.9%
- 2019 annual price return
- +14.1%
- 2020 annual price return
- +3.6%
- 2021 annual price return
- +61.8%
- 2022 annual price return
- -11.5%
- 2023 annual price return
- -3.4%
- 2024 annual price return
- -15.3%
- 2025 annual price return
- -12.7%
IPG Stock Price Trajectory (1980–2026)
As of September 24, 2026, The Interpublic Group of Companies, Inc. (IPG) trades at $24.57, representing a -5.8% return over the past year. The stock has delivered a -23.1% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $58.38 on December 17, 1999. From this peak, IPG has corrected -57.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers OMC (-1.0% 1Y), WPP (+4.5% 1Y), and FORR (+14.6% 1Y), IPG has underperformed the peer group average. Compare IPG vs OMC →
IPG Historical Price Data · from 1980
Rows 1–50 of 11,572| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-11-26 | 24.66 | 25.32 | 24.47 | 24.57 | 81.32M | -1.96% |
| 2025-11-25 | 25.98 | 26.00 | 24.95 | 25.06 | 22.28M | -2.53% |
| 2025-11-24 | 25.52 | 25.96 | 25.34 | 25.71 | 10.32M | -0.04% |
| 2025-11-21 | 24.79 | 25.78 | 24.68 | 25.72 | 5.03M | +4.77% |
| 2025-11-20 | 24.72 | 24.76 | 24.41 | 24.55 | 5.75M | -0.57% |
| 2025-11-19 | 25.20 | 25.31 | 24.66 | 24.69 | 6.63M | -2.02% |
| 2025-11-18 | 24.99 | 25.27 | 24.82 | 25.20 | 5.92M | +0.68% |
| 2025-11-17 | 24.87 | 25.07 | 24.77 | 25.03 | 5.62M | +0.97% |
| 2025-11-14 | 25.07 | 25.07 | 24.70 | 24.79 | 4.09M | -1.12% |
| 2025-11-13 | 25.38 | 25.54 | 25.04 | 25.07 | 4.12M | -1.49% |
| 2025-11-12 | 25.31 | 25.57 | 25.18 | 25.45 | 3.72M | +0.39% |
| 2025-11-11 | 25.24 | 25.41 | 24.87 | 25.35 | 3.73M | +1.48% |
| 2025-11-10 | 25.46 | 25.47 | 24.39 | 24.98 | 7.19M | -1.89% |
| 2025-11-07 | 25.09 | 25.51 | 24.97 | 25.46 | 7.95M | +1.72% |
| 2025-11-06 | 25.20 | 25.85 | 24.94 | 25.03 | 6.48M | -0.67% |
| 2025-11-05 | 25.24 | 25.57 | 25.03 | 25.20 | 3.96M | -0.28% |
| 2025-11-04 | 25.03 | 25.36 | 24.94 | 25.27 | 5.46M | +1.04% |
| 2025-11-03 | 25.44 | 25.55 | 24.83 | 25.01 | 6.45M | -2.53% |
| 2025-10-31 | 25.45 | 25.77 | 25.37 | 25.66 | 7.34M | -0.19% |
| 2025-10-30 | 25.50 | 26.22 | 25.31 | 25.71 | 6.90M | -0.19% |
| 2025-10-29 | 26.23 | 26.23 | 25.65 | 25.76 | 7.83M | -2.24% |
| 2025-10-28 | 27.05 | 27.06 | 26.31 | 26.35 | 7.99M | -2.80% |
| 2025-10-27 | 27.08 | 27.33 | 26.98 | 27.11 | 5.75M | +0.18% |
| 2025-10-24 | 27.69 | 27.74 | 26.89 | 27.06 | 6.00M | -1.71% |
| 2025-10-23 | 27.78 | 28.02 | 27.52 | 27.53 | 7.70M | -0.90% |
| 2025-10-22 | 26.78 | 28.24 | 26.70 | 27.78 | 10.06M | +3.12% |
| 2025-10-21 | 26.60 | 27.25 | 26.60 | 26.94 | 4.61M | +1.16% |
| 2025-10-20 | 26.57 | 26.76 | 26.41 | 26.63 | 5.77M | +0.91% |
| 2025-10-17 | 26.39 | 26.72 | 26.15 | 26.39 | 6.07M | +0.19% |
| 2025-10-16 | 27.05 | 27.07 | 26.25 | 26.34 | 5.55M | -2.59% |
| 2025-10-15 | 26.86 | 27.26 | 26.72 | 27.04 | 8.47M | +0.93% |
| 2025-10-14 | 25.92 | 26.80 | 25.76 | 26.79 | 7.11M | +2.60% |
| 2025-10-13 | 26.25 | 26.44 | 26.01 | 26.11 | 6.60M | -0.04% |
| 2025-10-10 | 26.71 | 26.88 | 26.06 | 26.12 | 5.68M | -1.62% |
| 2025-10-09 | 27.32 | 27.43 | 26.53 | 26.55 | 5.73M | -2.68% |
| 2025-10-08 | 27.19 | 27.56 | 27.09 | 27.28 | 6.50M | +0.15% |
| 2025-10-07 | 26.80 | 27.46 | 26.75 | 27.24 | 6.99M | +1.64% |
| 2025-10-06 | 26.49 | 27.17 | 26.49 | 26.80 | 7.16M | +1.13% |
| 2025-10-03 | 26.26 | 26.83 | 26.24 | 26.50 | 6.66M | +0.91% |
| 2025-10-02 | 26.33 | 26.49 | 25.90 | 26.26 | 7.42M | -0.94% |
| 2025-10-01 | 27.92 | 27.97 | 26.44 | 26.51 | 8.50M | -5.02% |
| 2025-09-30 | 27.20 | 28.42 | 27.09 | 27.91 | 18.40M | +3.03% |
| 2025-09-29 | 26.42 | 27.13 | 26.26 | 27.09 | 4.77M | +2.81% |
| 2025-09-26 | 25.94 | 26.44 | 25.92 | 26.35 | 5.97M | +1.62% |
| 2025-09-25 | 26.23 | 26.26 | 25.78 | 25.93 | 5.16M | -1.41% |
| 2025-09-24 | 25.98 | 26.42 | 25.98 | 26.30 | 5.19M | +0.84% |
| 2025-09-23 | 25.83 | 26.52 | 25.83 | 26.08 | 5.96M | +2.23% |
| 2025-09-22 | 25.70 | 25.80 | 25.47 | 25.51 | 5.02M | -0.55% |
| 2025-09-19 | 26.03 | 26.07 | 25.35 | 25.65 | 17.70M | -1.42% |
| 2025-09-18 | 26.21 | 26.33 | 25.96 | 26.02 | 3.26M | -0.91% |
IPG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPG — Frequently Asked Questions
Quick answers to the most common questions about buying IPG stock.
How has IPG stock performed recently?
IPG declined -5.8% over the past year, below its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPG's all-time high price?
The Interpublic Group of Companies, Inc. reached $58.38 on 1999-12-17. The 52-week high is $28.42. Current 1-year return of -5.8% places the stock further from historical peaks.
Where can I download IPG historical price data?
This page provides IPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2025, downloadable in CSV format.