IPG Photonics Corporation (IPGP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -22.0%
- 3M
- -24.7%
- YTD
- -12.7%
- 1Y
- -27.2%
- 3Y
- -10.9%
- 5Y
- -17.5%
Loading 10-year price history...
IPGP Historical Performance
IPGP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -6.3%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +82.0%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +13.9%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- +15.0%
- 2017 annual price return
- +116.8%
- 2018 annual price return
- -49.0%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -31.8%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +4.6%
IPGP Stock Price Trajectory (2006–2026)
As of November 7, 2026, IPG Photonics Corporation (IPGP) trades at $65.31, representing a -27.2% return over the past year. The stock has delivered a -61.7% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.11 on January 16, 2018. From this peak, IPGP has corrected -75.3%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LITE (+124.7% 1Y), NPKI (-32.0% 1Y), and MKSI (+23.8% 1Y), IPGP has underperformed the peer group average. Compare IPGP vs LITE →
IPGP Historical Price Data · from 2006
Rows 1–50 of 5,006| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 65.32 | 65.43 | 63.35 | 65.31 | 442K | +5.29% |
| 2026-11-05 | 67.78 | 68.06 | 61.59 | 62.03 | 600K | -11.52% |
| 2026-11-04 | 74.47 | 74.70 | 67.70 | 70.11 | 469K | -5.79% |
| 2026-11-03 | 74.38 | 75.80 | 71.77 | 74.42 | 622K | +2.07% |
| 2026-11-02 | 73.80 | 75.69 | 72.68 | 72.91 | 395K | +0.44% |
| 2026-10-30 | 72.30 | 73.73 | 71.23 | 72.59 | 380K | -4.11% |
| 2026-10-29 | 74.56 | 76.90 | 74.56 | 75.70 | 322K | +0.23% |
| 2026-10-28 | 75.51 | 76.24 | 74.06 | 75.53 | 309K | +1.60% |
| 2026-10-27 | 74.08 | 75.13 | 73.22 | 74.34 | 306K | +2.10% |
| 2026-10-26 | 72.07 | 73.94 | 70.76 | 72.81 | 305K | +2.45% |
| 2026-10-23 | 69.28 | 71.45 | 68.27 | 71.07 | 314K | +2.39% |
| 2026-10-22 | 71.47 | 71.88 | 68.63 | 69.41 | 332K | -6.24% |
| 2026-10-21 | 73.83 | 74.79 | 72.98 | 74.03 | 290K | +2.12% |
| 2026-10-20 | 71.76 | 73.36 | 69.99 | 72.49 | 428K | +0.01% |
| 2026-10-19 | 73.14 | 74.66 | 70.86 | 72.48 | 312K | +2.07% |
| 2026-10-16 | 72.75 | 73.41 | 70.93 | 71.01 | 358K | -3.73% |
| 2026-10-15 | 71.76 | 73.91 | 70.00 | 73.76 | 392K | +0.12% |
| 2026-10-14 | 73.90 | 74.70 | 72.58 | 73.67 | 334K | -2.87% |
| 2026-10-13 | 75.05 | 75.99 | 72.75 | 75.85 | 326K | -0.26% |
| 2026-10-12 | 77.52 | 77.87 | 75.91 | 76.05 | 270K | -2.84% |
| 2026-10-09 | 79.40 | 80.35 | 76.64 | 78.27 | 246K | +0.68% |
| 2026-10-08 | 79.53 | 80.36 | 77.11 | 77.74 | 302K | -3.89% |
| 2026-10-07 | 81.72 | 82.35 | 78.74 | 80.89 | 380K | -3.35% |
| 2026-10-06 | 84.30 | 84.76 | 82.50 | 83.69 | 538K | +0.11% |
| 2026-10-05 | 83.98 | 84.89 | 83.40 | 83.60 | 474K | -0.54% |
| 2026-10-02 | 85.44 | 86.42 | 83.87 | 84.05 | 652K | +0.47% |
| 2026-10-01 | 78.46 | 84.09 | 77.71 | 83.66 | 442K | +6.87% |
| 2026-09-30 | 78.67 | 79.79 | 77.41 | 78.28 | 608K | -0.31% |
| 2026-09-29 | 78.12 | 78.74 | 76.95 | 78.52 | 274K | +1.67% |
| 2026-09-28 | 77.55 | 78.39 | 75.57 | 77.23 | 324K | -1.14% |
| 2026-09-25 | 78.42 | 79.29 | 77.24 | 78.12 | 373K | +0.90% |
| 2026-09-24 | 75.05 | 77.69 | 74.56 | 77.42 | 451K | +0.31% |
| 2026-09-23 | 78.27 | 79.85 | 76.59 | 77.18 | 495K | -1.30% |
| 2026-09-22 | 77.27 | 78.64 | 76.91 | 78.20 | 269K | +0.58% |
| 2026-09-21 | 78.46 | 79.11 | 77.00 | 77.75 | 332K | +1.57% |
| 2026-09-18 | 76.64 | 77.79 | 76.20 | 76.55 | 939K | +0.56% |
| 2026-09-17 | 79.30 | 80.18 | 76.01 | 76.12 | 358K | -1.09% |
| 2026-09-16 | 76.40 | 78.63 | 76.06 | 76.96 | 395K | +2.42% |
| 2026-09-15 | 75.70 | 76.55 | 74.51 | 75.14 | 402K | +0.32% |
| 2026-09-14 | 76.17 | 78.48 | 74.89 | 74.90 | 325K | -6.36% |
| 2026-09-11 | 80.07 | 81.82 | 79.38 | 79.99 | 306K | +2.12% |
| 2026-09-10 | 78.35 | 79.89 | 77.80 | 78.33 | 382K | -2.44% |
| 2026-09-09 | 78.55 | 81.12 | 78.55 | 80.29 | 393K | +0.92% |
| 2026-09-08 | 79.21 | 80.64 | 78.36 | 79.56 | 334K | +2.00% |
| 2026-09-04 | 77.15 | 78.71 | 76.47 | 78.00 | 350K | +2.01% |
| 2026-09-03 | 76.48 | 77.86 | 75.18 | 76.46 | 360K | -0.03% |
| 2026-09-02 | 75.21 | 77.03 | 73.95 | 76.48 | 394K | +1.70% |
| 2026-09-01 | 74.69 | 75.98 | 72.97 | 75.20 | 683K | -1.16% |
| 2026-08-31 | 76.44 | 77.32 | 75.53 | 76.08 | 624K | -0.59% |
| 2026-08-28 | 78.67 | 80.34 | 75.46 | 76.53 | 674K | -0.93% |
IPGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPGP — Frequently Asked Questions
Quick answers to the most common questions about buying IPGP stock.
How has IPGP stock performed recently?
IPGP declined -27.2% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPGP's all-time high price?
IPG Photonics Corporation reached $264.11 on 2018-01-16. The 52-week high is $155.82. Current 1-year return of -27.2% places the stock further from historical peaks.
Where can I download IPGP historical price data?
This page provides IPGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.