IPG Photonics Corporation (IPGP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +10.5%
- 3M
- -33.7%
- YTD
- +4.5%
- 1Y
- -3.9%
- 3Y
- -7.9%
- 5Y
- -13.3%
Loading 10-year price history...
IPGP Historical Performance
IPGP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -6.3%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +82.0%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +13.9%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- +15.0%
- 2017 annual price return
- +116.8%
- 2018 annual price return
- -49.0%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -31.8%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +13.7%
IPGP Stock Price Trajectory (2006–2026)
As of September 23, 2026, IPG Photonics Corporation (IPGP) trades at $78.20, representing a -3.9% return over the past year. The stock has delivered a -51.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.11 on January 16, 2018. From this peak, IPGP has corrected -70.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LITE (+474.1% 1Y), NPKI (+5.9% 1Y), and MKSI (+103.6% 1Y), IPGP has underperformed the peer group average. Compare IPGP vs LITE →
IPGP Historical Price Data · from 2006
Rows 1–50 of 4,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 77.61 | 78.56 | 76.85 | 78.20 | 268K | +0.58% |
| 2026-09-21 | 77.70 | 79.15 | 77.39 | 77.75 | 331K | +1.57% |
| 2026-09-18 | 76.85 | 77.66 | 76.05 | 76.55 | 889K | +0.56% |
| 2026-09-17 | 78.97 | 80.18 | 76.01 | 76.12 | 326K | -1.09% |
| 2026-09-16 | 76.40 | 78.63 | 76.06 | 76.96 | 391K | +2.42% |
| 2026-09-15 | 75.70 | 76.55 | 74.51 | 75.14 | 401K | +0.32% |
| 2026-09-14 | 76.17 | 78.48 | 74.89 | 74.90 | 319K | -6.36% |
| 2026-09-11 | 80.07 | 81.82 | 79.38 | 79.99 | 302K | +2.12% |
| 2026-09-10 | 78.35 | 79.89 | 77.80 | 78.33 | 346K | -2.44% |
| 2026-09-09 | 78.55 | 81.12 | 78.55 | 80.29 | 393K | +0.92% |
| 2026-09-08 | 79.71 | 80.64 | 78.36 | 79.56 | 334K | +2.00% |
| 2026-09-04 | 77.15 | 78.71 | 76.47 | 78.00 | 350K | +2.01% |
| 2026-09-03 | 76.48 | 77.82 | 75.34 | 76.46 | 360K | -0.03% |
| 2026-09-02 | 75.21 | 77.03 | 73.95 | 76.48 | 393K | +1.70% |
| 2026-09-01 | 74.69 | 75.98 | 72.97 | 75.20 | 683K | -1.16% |
| 2026-08-31 | 76.33 | 77.34 | 75.63 | 76.08 | 620K | -0.59% |
| 2026-08-28 | 79.02 | 79.45 | 75.46 | 76.53 | 672K | -0.93% |
| 2026-08-27 | 75.34 | 77.38 | 73.50 | 77.25 | 554K | +4.10% |
| 2026-08-26 | 71.84 | 75.26 | 71.08 | 74.21 | 1.06M | +3.46% |
| 2026-08-25 | 73.18 | 73.57 | 70.36 | 71.73 | 778K | +1.40% |
| 2026-08-24 | 72.27 | 72.74 | 69.41 | 70.74 | 763K | -3.44% |
| 2026-08-21 | 75.25 | 75.63 | 72.50 | 73.26 | 745K | -1.57% |
| 2026-08-20 | 77.05 | 77.05 | 74.27 | 74.43 | 585K | -2.79% |
| 2026-08-19 | 83.00 | 83.00 | 76.02 | 76.57 | 697K | -5.83% |
| 2026-08-18 | 84.89 | 85.48 | 80.74 | 81.31 | 935K | -7.71% |
| 2026-08-17 | 86.49 | 89.10 | 85.31 | 88.10 | 658K | +2.69% |
| 2026-08-14 | 83.90 | 86.78 | 83.27 | 85.79 | 412K | +2.20% |
| 2026-08-13 | 86.51 | 88.79 | 83.77 | 83.94 | 455K | -3.86% |
| 2026-08-12 | 89.43 | 89.78 | 85.96 | 87.31 | 413K | +1.76% |
| 2026-08-11 | 86.93 | 87.31 | 85.33 | 85.80 | 338K | +1.07% |
| 2026-08-10 | 91.63 | 92.48 | 84.68 | 84.89 | 380K | -5.92% |
| 2026-08-07 | 89.47 | 92.13 | 87.66 | 90.23 | 354K | +4.07% |
| 2026-08-06 | 89.96 | 92.71 | 86.37 | 86.70 | 593K | -5.50% |
| 2026-08-05 | 95.74 | 99.95 | 91.35 | 91.75 | 599K | -2.47% |
| 2026-08-04 | 93.99 | 95.55 | 85.94 | 94.07 | 830K | +7.88% |
| 2026-08-03 | 83.59 | 88.73 | 83.00 | 87.20 | 392K | +2.52% |
| 2026-07-31 | 88.60 | 88.73 | 83.64 | 85.06 | 409K | +0.19% |
| 2026-07-30 | 83.50 | 85.09 | 82.65 | 84.90 | 327K | +5.85% |
| 2026-07-29 | 83.16 | 84.07 | 79.69 | 80.21 | 518K | -4.53% |
| 2026-07-28 | 86.84 | 87.20 | 81.24 | 84.02 | 417K | -6.33% |
| 2026-07-27 | 93.05 | 93.05 | 87.00 | 89.70 | 328K | -2.18% |
| 2026-07-24 | 96.31 | 96.31 | 90.63 | 91.70 | 423K | -4.93% |
| 2026-07-23 | 96.37 | 99.91 | 93.51 | 96.46 | 346K | -1.41% |
| 2026-07-22 | 100.95 | 103.53 | 97.79 | 97.84 | 287K | -4.82% |
| 2026-07-21 | 102.33 | 103.68 | 99.47 | 102.79 | 334K | +4.99% |
| 2026-07-20 | 105.00 | 105.87 | 97.32 | 97.90 | 338K | -6.16% |
| 2026-07-17 | 101.32 | 105.75 | 97.15 | 104.33 | 432K | +0.94% |
| 2026-07-16 | 104.25 | 105.48 | 102.63 | 103.36 | 334K | -4.22% |
| 2026-07-15 | 109.15 | 109.15 | 103.64 | 107.91 | 303K | +1.34% |
| 2026-07-14 | 107.97 | 109.33 | 104.72 | 106.48 | 270K | +1.67% |
IPGP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPGP — Frequently Asked Questions
Quick answers to the most common questions about buying IPGP stock.
How has IPGP stock performed recently?
IPGP declined -3.9% over the past year, below its 5-year annualized CAGR of -13.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPGP's all-time high price?
IPG Photonics Corporation reached $264.11 on 2018-01-16. The 52-week high is $155.82. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download IPGP historical price data?
This page provides IPGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.