IPG Photonics Corporation (IPGP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IPGP Historical Performance
Short-Term Returns
IPGP Stock Price Trajectory (2011–2026)
As of May 6, 2026, IPG Photonics Corporation (IPGP) trades at $101.94, representing a +85.6% return over the past year. The stock has delivered a -48.3% total return over five years (-12.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.11 on January 16, 2018. From this peak, IPGP has corrected -61.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+1365.8% 1Y), NPKI (+101.2% 1Y), and MKSI (+304.3% 1Y), IPGP has underperformed the peer group average. Compare IPGP vs LITE →
IPGP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 92.53 | 102.20 | 92.53 | 101.94 | 1.03M | +12.22% |
| 2026-05-05 | 92.70 | 97.17 | 86.69 | 90.84 | 3.08M | -25.74% |
| 2026-05-04 | 123.75 | 126.89 | 120.74 | 122.33 | 551K | -0.44% |
| 2026-05-01 | 118.18 | 123.08 | 117.09 | 122.87 | 470K | +3.32% |
| 2026-04-30 | 115.47 | 120.44 | 114.80 | 118.92 | 364K | +5.00% |
| 2026-04-29 | 113.22 | 115.26 | 112.13 | 113.26 | 325K | +0.80% |
| 2026-04-28 | 112.06 | 115.65 | 110.11 | 112.36 | 421K | -3.69% |
| 2026-04-27 | 125.55 | 125.55 | 111.70 | 116.67 | 509K | -6.33% |
| 2026-04-24 | 125.78 | 130.01 | 122.01 | 124.55 | 944K | +0.80% |
| 2026-04-23 | 124.77 | 127.50 | 121.63 | 123.56 | 374K | -0.76% |
| 2026-04-22 | 126.54 | 130.00 | 120.18 | 124.51 | 426K | +0.52% |
| 2026-04-21 | 126.73 | 129.82 | 123.73 | 123.86 | 309K | -1.60% |
| 2026-04-20 | 124.62 | 126.92 | 123.00 | 125.88 | 342K | +0.69% |
| 2026-04-17 | 123.10 | 128.63 | 123.10 | 125.02 | 459K | +3.57% |
| 2026-04-16 | 121.02 | 122.54 | 117.72 | 120.71 | 497K | -0.50% |
| 2026-04-15 | 123.23 | 125.80 | 120.43 | 121.32 | 334K | -2.67% |
| 2026-04-14 | 127.48 | 129.15 | 122.31 | 124.65 | 366K | -2.10% |
| 2026-04-13 | 127.14 | 129.15 | 125.75 | 127.32 | 291K | 0.00% |
| 2026-04-10 | 125.81 | 128.15 | 123.00 | 127.32 | 279K | +2.36% |
| 2026-04-09 | 120.81 | 126.01 | 120.58 | 124.38 | 454K | +3.40% |
| 2026-04-08 | 122.47 | 122.47 | 118.92 | 120.29 | 337K | +6.35% |
| 2026-04-07 | 109.91 | 113.40 | 108.75 | 113.11 | 297K | +2.45% |
| 2026-04-06 | 115.49 | 117.18 | 108.61 | 110.40 | 393K | -3.11% |
| 2026-04-02 | 112.11 | 117.14 | 111.14 | 113.94 | 258K | -1.34% |
| 2026-04-01 | 116.66 | 118.86 | 115.12 | 115.49 | 310K | +0.79% |
| 2026-03-31 | 109.32 | 114.74 | 109.32 | 114.59 | 274K | +6.41% |
| 2026-03-30 | 117.58 | 118.64 | 106.26 | 107.69 | 252K | -6.92% |
| 2026-03-27 | 117.84 | 120.30 | 114.29 | 115.70 | 299K | -2.53% |
| 2026-03-26 | 122.76 | 124.39 | 118.32 | 118.70 | 327K | -6.54% |
| 2026-03-25 | 129.63 | 131.20 | 125.63 | 127.01 | 400K | +1.04% |
See IPGP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IPGP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IPGP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIPGP — Frequently Asked Questions
Quick answers to the most common questions about buying IPGP stock.
How has IPGP stock performed recently?
IPGP returned +85.6% over the past year, beating its 5-year annualized CAGR of -12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPGP's all-time high price?
IPG Photonics Corporation reached $264.11 on 2018-01-16. The 52-week high is $155.82. Current 1-year return of +85.6% places the stock closer to historical peaks.
Where can I download IPGP historical price data?
This page provides IPGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.