Intrepid Potash, Inc. (IPI) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -1.9%
- 3M
- -5.8%
- YTD
- +16.6%
- 1Y
- +37.4%
- 3Y
- +16.9%
- 5Y
- -6.7%
Loading 10-year price history...
IPI Historical Performance
IPI Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +36.2%
- 2010 annual price return
- +22.5%
- 2011 annual price return
- -37.3%
- 2012 annual price return
- -9.0%
- 2013 annual price return
- -28.1%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -79.2%
- 2016 annual price return
- -32.2%
- 2017 annual price return
- +128.8%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- +83.4%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +27.8%
- 2026 annual price return
- +15.2%
IPI Stock Price Trajectory (2008–2026)
As of November 8, 2026, Intrepid Potash, Inc. (IPI) trades at $32.90, representing a +37.4% return over the past year. The stock has delivered a -29.1% total return over five years (-6.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $762.40 on June 24, 2008. From this peak, IPI has corrected -95.7%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MOS (-10.3% 1Y), NTR (+28.6% 1Y), and CF (+46.6% 1Y), IPI has underperformed the peer group average. Compare IPI vs MOS →
IPI Historical Price Data · from 2008
Rows 1–50 of 4,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 31.21 | 32.99 | 31.21 | 32.90 | 247K | +4.88% |
| 2026-11-05 | 31.97 | 32.50 | 30.56 | 31.37 | 315K | +0.29% |
| 2026-11-04 | 28.57 | 31.30 | 27.99 | 31.28 | 367K | +1.72% |
| 2026-11-03 | 30.95 | 31.23 | 30.64 | 30.75 | 191K | -0.77% |
| 2026-11-02 | 31.36 | 31.73 | 30.82 | 30.99 | 140K | -1.87% |
| 2026-10-30 | 31.18 | 31.66 | 30.72 | 31.58 | 156K | +1.74% |
| 2026-10-29 | 31.44 | 31.98 | 30.79 | 31.04 | 169K | -1.80% |
| 2026-10-28 | 31.74 | 31.83 | 31.10 | 31.61 | 114K | -0.32% |
| 2026-10-27 | 31.43 | 32.12 | 31.38 | 31.71 | 129K | +1.08% |
| 2026-10-26 | 31.59 | 32.25 | 31.10 | 31.37 | 154K | +0.45% |
| 2026-10-23 | 30.71 | 31.39 | 30.36 | 31.23 | 167K | +1.49% |
| 2026-10-22 | 30.92 | 31.72 | 30.65 | 30.77 | 296K | -1.38% |
| 2026-10-21 | 31.62 | 31.91 | 30.46 | 31.20 | 204K | -2.13% |
| 2026-10-20 | 31.89 | 32.74 | 31.45 | 31.88 | 302K | -1.06% |
| 2026-10-19 | 32.51 | 32.76 | 31.87 | 32.22 | 192K | -0.43% |
| 2026-10-16 | 32.35 | 32.72 | 32.06 | 32.36 | 163K | +0.28% |
| 2026-10-15 | 31.48 | 32.65 | 31.20 | 32.27 | 264K | +1.61% |
| 2026-10-14 | 33.03 | 33.03 | 31.72 | 31.76 | 267K | -3.90% |
| 2026-10-13 | 32.61 | 33.38 | 32.53 | 33.05 | 170K | +1.69% |
| 2026-10-12 | 32.76 | 32.76 | 32.11 | 32.50 | 196K | -0.03% |
| 2026-10-09 | 33.07 | 33.42 | 32.30 | 32.51 | 167K | -1.63% |
| 2026-10-08 | 33.35 | 33.77 | 32.95 | 33.05 | 139K | -0.06% |
| 2026-10-07 | 33.36 | 33.73 | 32.60 | 33.07 | 129K | -1.37% |
| 2026-10-06 | 33.30 | 34.10 | 33.00 | 33.53 | 107K | +0.45% |
| 2026-10-05 | 32.83 | 33.50 | 32.40 | 33.38 | 172K | +1.89% |
| 2026-10-02 | 32.60 | 33.50 | 32.57 | 32.76 | 150K | +0.49% |
| 2026-10-01 | 31.83 | 32.65 | 31.52 | 32.60 | 214K | +1.62% |
| 2026-09-30 | 32.45 | 32.95 | 32.03 | 32.08 | 253K | -0.83% |
| 2026-09-29 | 31.95 | 32.80 | 31.45 | 32.35 | 312K | +0.03% |
| 2026-09-28 | 34.34 | 34.34 | 32.34 | 32.34 | 186K | -4.99% |
| 2026-09-25 | 35.59 | 35.59 | 33.95 | 34.04 | 186K | -5.02% |
| 2026-09-24 | 36.99 | 36.99 | 35.51 | 35.84 | 164K | -2.40% |
| 2026-09-23 | 37.10 | 37.54 | 36.68 | 36.72 | 89K | -1.32% |
| 2026-09-22 | 37.00 | 37.65 | 36.11 | 37.21 | 162K | +0.79% |
| 2026-09-21 | 37.15 | 37.85 | 35.63 | 36.92 | 393K | -1.52% |
| 2026-09-18 | 39.54 | 39.54 | 37.47 | 37.49 | 278K | -5.02% |
| 2026-09-17 | 38.56 | 39.80 | 38.28 | 39.47 | 189K | +3.41% |
| 2026-09-16 | 38.62 | 38.86 | 37.81 | 38.17 | 123K | -1.22% |
| 2026-09-15 | 38.30 | 38.94 | 38.05 | 38.64 | 122K | +0.57% |
| 2026-09-14 | 40.17 | 40.42 | 38.00 | 38.42 | 157K | -3.18% |
| 2026-09-11 | 40.11 | 40.80 | 39.05 | 39.68 | 162K | -1.49% |
| 2026-09-10 | 41.26 | 42.09 | 40.06 | 40.28 | 173K | -2.38% |
| 2026-09-09 | 42.06 | 42.36 | 40.77 | 41.26 | 173K | -0.67% |
| 2026-09-08 | 40.79 | 42.12 | 40.51 | 41.54 | 287K | +2.54% |
| 2026-09-04 | 40.02 | 41.05 | 39.03 | 40.51 | 179K | -0.98% |
| 2026-09-03 | 42.05 | 42.74 | 40.11 | 40.91 | 222K | -0.82% |
| 2026-09-02 | 40.01 | 41.99 | 39.91 | 41.25 | 305K | +1.35% |
| 2026-09-01 | 38.97 | 41.55 | 38.26 | 40.70 | 389K | +5.25% |
| 2026-08-31 | 38.14 | 39.46 | 37.80 | 38.67 | 210K | +2.85% |
| 2026-08-28 | 37.92 | 38.64 | 37.26 | 37.60 | 149K | -0.21% |
IPI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPI — Frequently Asked Questions
Quick answers to the most common questions about buying IPI stock.
How has IPI stock performed recently?
IPI returned +37.4% over the past year, beating its 5-year annualized CAGR of -6.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IPI's all-time high price?
Intrepid Potash, Inc. reached $762.40 on 2008-06-24. The 52-week high is $50.34. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download IPI historical price data?
This page provides IPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.