Intrepid Potash, Inc. (IPI) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -16.3%
- 3M
- -13.9%
- YTD
- +22.2%
- 1Y
- -8.7%
- 3Y
- +17.6%
- 5Y
- +4.0%
Loading 10-year price history...
IPI Historical Performance
IPI Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -58.8%
- 2009 annual price return
- +36.2%
- 2010 annual price return
- +22.5%
- 2011 annual price return
- -37.3%
- 2012 annual price return
- -9.0%
- 2013 annual price return
- -28.1%
- 2014 annual price return
- -10.5%
- 2015 annual price return
- -79.2%
- 2016 annual price return
- -32.2%
- 2017 annual price return
- +128.8%
- 2018 annual price return
- -44.3%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- -11.2%
- 2021 annual price return
- +83.4%
- 2022 annual price return
- -35.2%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +27.8%
- 2026 annual price return
- +31.0%
IPI Stock Price Trajectory (2008–2026)
As of June 22, 2026, Intrepid Potash, Inc. (IPI) trades at $34.49, representing a -8.7% return over the past year. The stock has delivered a +21.8% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $762.40 on June 24, 2008. From this peak, IPI has corrected -95.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MOS (-37.2% 1Y), NTR (+0.8% 1Y), and CF (+2.6% 1Y), IPI has underperformed the peer group average. Compare IPI vs MOS →
IPI Historical Price Data · from 2008
Rows 1–50 of 4,570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 34.70 | 34.91 | 33.73 | 34.49 | 159K | -1.57% |
| 2026-06-17 | 34.30 | 35.68 | 34.30 | 35.04 | 183K | +2.49% |
| 2026-06-16 | 34.78 | 35.14 | 33.89 | 34.19 | 368K | -4.66% |
| 2026-06-15 | 35.40 | 36.18 | 34.97 | 35.86 | 189K | -0.80% |
| 2026-06-12 | 34.39 | 36.52 | 34.39 | 36.15 | 190K | +5.21% |
| 2026-06-11 | 34.38 | 34.99 | 33.97 | 34.36 | 137K | +1.66% |
| 2026-06-10 | 34.50 | 34.99 | 33.73 | 33.80 | 161K | -2.31% |
| 2026-06-09 | 34.53 | 34.70 | 33.33 | 34.60 | 305K | -0.20% |
| 2026-06-08 | 35.12 | 35.94 | 34.63 | 34.67 | 195K | -0.83% |
| 2026-06-05 | 36.69 | 36.78 | 34.83 | 34.96 | 222K | -5.97% |
| 2026-06-04 | 37.34 | 37.55 | 36.45 | 37.18 | 207K | +2.28% |
| 2026-06-03 | 38.23 | 38.54 | 36.22 | 36.35 | 335K | -4.52% |
| 2026-06-02 | 38.00 | 39.18 | 38.00 | 38.07 | 145K | -0.55% |
| 2026-06-01 | 40.10 | 40.50 | 38.15 | 38.28 | 207K | -2.02% |
| 2026-05-29 | 39.17 | 39.72 | 38.81 | 39.07 | 140K | -0.91% |
| 2026-05-28 | 39.08 | 39.76 | 38.80 | 39.43 | 134K | +1.73% |
| 2026-05-27 | 39.02 | 39.63 | 38.27 | 38.76 | 127K | -2.61% |
| 2026-05-26 | 39.03 | 40.17 | 39.03 | 39.80 | 152K | +0.73% |
| 2026-05-22 | 40.42 | 40.95 | 39.00 | 39.51 | 15K | -2.15% |
| 2026-05-21 | 39.68 | 41.52 | 39.51 | 40.38 | 108K | +0.20% |
| 2026-05-20 | 40.88 | 41.34 | 39.26 | 40.30 | 181K | -2.44% |
| 2026-05-19 | 40.70 | 41.70 | 39.90 | 41.31 | 139K | +0.29% |
| 2026-05-18 | 41.39 | 42.10 | 40.12 | 41.19 | 176K | -1.58% |
| 2026-05-15 | 42.44 | 43.75 | 41.67 | 41.85 | 222K | -1.83% |
| 2026-05-14 | 44.72 | 44.99 | 42.30 | 42.63 | 248K | -6.10% |
| 2026-05-13 | 47.14 | 48.00 | 44.28 | 45.40 | 314K | -2.74% |
| 2026-05-12 | 43.64 | 47.32 | 43.23 | 46.68 | 461K | +6.70% |
| 2026-05-11 | 38.95 | 43.78 | 37.03 | 43.75 | 391K | +15.71% |
| 2026-05-08 | 38.10 | 38.43 | 37.13 | 37.81 | 186K | -2.07% |
| 2026-05-07 | 38.42 | 39.80 | 36.66 | 38.61 | 366K | +2.44% |
| 2026-05-06 | 38.49 | 39.81 | 37.38 | 37.69 | 198K | -5.98% |
| 2026-05-05 | 39.43 | 40.48 | 38.36 | 40.09 | 173K | +1.90% |
| 2026-05-04 | 39.92 | 40.26 | 38.79 | 39.34 | 174K | -0.96% |
| 2026-05-01 | 39.69 | 40.47 | 38.23 | 39.72 | 166K | +0.38% |
| 2026-04-30 | 37.84 | 40.47 | 37.84 | 39.57 | 255K | +2.75% |
| 2026-04-29 | 38.11 | 39.69 | 38.02 | 38.51 | 292K | +2.61% |
| 2026-04-28 | 38.79 | 38.83 | 37.17 | 37.53 | 126K | -1.05% |
| 2026-04-27 | 37.68 | 37.94 | 36.81 | 37.93 | 158K | +2.76% |
| 2026-04-24 | 37.18 | 37.18 | 36.23 | 36.91 | 115K | -1.34% |
| 2026-04-23 | 38.00 | 38.02 | 36.61 | 37.41 | 180K | -0.77% |
| 2026-04-22 | 37.39 | 38.16 | 37.39 | 37.70 | 188K | +1.95% |
| 2026-04-21 | 36.00 | 37.14 | 35.40 | 36.98 | 274K | +3.35% |
| 2026-04-20 | 35.34 | 36.11 | 35.19 | 35.78 | 211K | +1.71% |
| 2026-04-17 | 37.13 | 37.13 | 34.95 | 35.18 | 448K | -10.30% |
| 2026-04-16 | 37.72 | 39.50 | 36.83 | 39.22 | 213K | +4.67% |
| 2026-04-15 | 37.45 | 38.30 | 37.28 | 37.47 | 202K | -0.03% |
| 2026-04-14 | 37.54 | 37.94 | 36.82 | 37.48 | 247K | -1.26% |
| 2026-04-13 | 38.02 | 38.31 | 37.29 | 37.96 | 236K | +1.63% |
| 2026-04-10 | 37.31 | 37.90 | 37.00 | 37.35 | 238K | -0.51% |
| 2026-04-09 | 41.24 | 43.27 | 37.35 | 37.54 | 379K | -9.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPI — Frequently Asked Questions
Quick answers to the most common questions about buying IPI stock.
How has IPI stock performed recently?
IPI declined -8.7% over the past year, below its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IPI's all-time high price?
Intrepid Potash, Inc. reached $762.40 on 2008-06-24. The 52-week high is $50.34. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download IPI historical price data?
This page provides IPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.