IperionX Limited (IPX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -8.9%
- 3M
- -31.4%
- YTD
- -50.5%
- 1Y
- -55.9%
- 3Y
- +27.8%
- 5Y
- +22.9%
Loading 10-year price history...
IPX Historical Performance
IPX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +85.6%
- 2024 annual price return
- +264.4%
- 2025 annual price return
- +2.2%
- 2026 annual price return
- -48.0%
IPX Stock Price Trajectory (2022–2026)
As of September 24, 2026, IperionX Limited (IPX) trades at $19.77, representing a -55.9% return over the past year. The stock has delivered a +180.8% total return over five years (+22.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.45 on January 26, 2026. From this peak, IPX has corrected -67.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TPVG (-18.5% 1Y), ATLX (-38.9% 1Y), and AMTX (-20.2% 1Y), IPX has underperformed the peer group average. Compare IPX vs TPVG →
IPX Historical Price Data · from 2022
Rows 1–50 of 1,068| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 20.38 | 20.38 | 19.46 | 19.77 | 315K | -7.92% |
| 2026-09-22 | 21.47 | 21.77 | 21.01 | 21.47 | 225K | +2.00% |
| 2026-09-21 | 21.09 | 21.50 | 21.01 | 21.05 | 261K | +0.96% |
| 2026-09-18 | 20.67 | 21.21 | 20.33 | 20.85 | 594K | -0.57% |
| 2026-09-17 | 19.54 | 21.18 | 19.48 | 20.97 | 839K | +9.05% |
| 2026-09-16 | 18.68 | 19.84 | 18.26 | 19.23 | 1.07M | +5.92% |
| 2026-09-15 | 18.07 | 18.22 | 17.64 | 18.16 | 286K | +0.14% |
| 2026-09-14 | 17.68 | 18.53 | 17.68 | 18.13 | 476K | -2.89% |
| 2026-09-11 | 19.38 | 19.44 | 18.61 | 18.67 | 237K | -3.86% |
| 2026-09-10 | 20.34 | 20.68 | 19.26 | 19.42 | 304K | -8.78% |
| 2026-09-09 | 23.02 | 23.02 | 21.26 | 21.29 | 218K | -4.83% |
| 2026-09-08 | 21.90 | 23.09 | 21.90 | 22.37 | 177K | +2.85% |
| 2026-09-04 | 21.57 | 21.81 | 21.27 | 21.75 | 130K | +0.14% |
| 2026-09-03 | 21.81 | 22.39 | 21.50 | 21.72 | 143K | +1.83% |
| 2026-09-02 | 20.88 | 21.44 | 20.61 | 21.33 | 258K | +2.89% |
| 2026-09-01 | 21.34 | 21.69 | 20.67 | 20.73 | 290K | -5.21% |
| 2026-08-31 | 21.15 | 22.03 | 21.15 | 21.87 | 210K | +4.09% |
| 2026-08-28 | 22.57 | 22.80 | 20.85 | 21.01 | 458K | -6.37% |
| 2026-08-27 | 21.22 | 22.94 | 21.13 | 22.44 | 515K | +6.70% |
| 2026-08-26 | 22.06 | 22.48 | 20.97 | 21.03 | 234K | -6.53% |
| 2026-08-25 | 21.71 | 22.63 | 21.71 | 22.50 | 174K | +3.64% |
| 2026-08-24 | 22.56 | 22.98 | 21.22 | 21.71 | 249K | -3.51% |
| 2026-08-21 | 21.06 | 22.62 | 21.06 | 22.50 | 279K | +9.01% |
| 2026-08-20 | 20.88 | 20.88 | 20.05 | 20.64 | 366K | -4.36% |
| 2026-08-19 | 22.09 | 22.09 | 20.89 | 21.58 | 298K | -3.01% |
| 2026-08-18 | 23.30 | 23.93 | 22.24 | 22.25 | 204K | -9.37% |
| 2026-08-17 | 24.31 | 24.87 | 23.95 | 24.55 | 162K | +4.16% |
| 2026-08-14 | 23.84 | 24.54 | 23.41 | 23.57 | 206K | -1.87% |
| 2026-08-13 | 24.50 | 24.87 | 23.98 | 24.02 | 115K | -2.75% |
| 2026-08-12 | 25.71 | 25.71 | 24.66 | 24.70 | 137K | -2.18% |
| 2026-08-11 | 26.24 | 26.29 | 25.20 | 25.25 | 235K | -1.60% |
| 2026-08-10 | 25.44 | 26.63 | 25.13 | 25.66 | 310K | +2.27% |
| 2026-08-07 | 24.80 | 25.35 | 24.16 | 25.09 | 182K | +5.11% |
| 2026-08-06 | 23.60 | 24.20 | 23.17 | 23.87 | 224K | +0.42% |
| 2026-08-05 | 24.16 | 24.59 | 23.55 | 23.77 | 325K | +0.51% |
| 2026-08-04 | 22.29 | 24.10 | 22.29 | 23.65 | 331K | +9.64% |
| 2026-08-03 | 20.62 | 21.77 | 20.62 | 21.57 | 162K | +3.95% |
| 2026-07-31 | 22.00 | 22.08 | 20.51 | 20.75 | 139K | -3.67% |
| 2026-07-30 | 20.29 | 21.63 | 20.10 | 21.54 | 269K | +6.37% |
| 2026-07-29 | 21.55 | 21.88 | 20.09 | 20.25 | 482K | -8.74% |
| 2026-07-28 | 22.87 | 22.87 | 21.69 | 22.19 | 167K | -3.31% |
| 2026-07-27 | 22.30 | 23.40 | 22.24 | 22.95 | 245K | +6.45% |
| 2026-07-24 | 21.66 | 21.86 | 21.00 | 21.56 | 316K | -1.73% |
| 2026-07-23 | 23.04 | 23.24 | 21.71 | 21.94 | 412K | -7.82% |
| 2026-07-22 | 24.14 | 24.77 | 23.71 | 23.80 | 258K | -0.63% |
| 2026-07-21 | 23.00 | 24.56 | 23.00 | 23.95 | 293K | +6.44% |
| 2026-07-20 | 23.15 | 23.19 | 22.26 | 22.50 | 280K | -1.92% |
| 2026-07-17 | 22.73 | 23.35 | 22.10 | 22.94 | 204K | -1.38% |
| 2026-07-16 | 24.25 | 24.30 | 23.14 | 23.26 | 271K | -5.72% |
| 2026-07-15 | 25.51 | 25.62 | 24.16 | 24.67 | 349K | -3.22% |
IPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPX — Frequently Asked Questions
Quick answers to the most common questions about buying IPX stock.
How has IPX stock performed recently?
IPX declined -55.9% over the past year, below its 5-year annualized CAGR of +22.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPX's all-time high price?
IperionX Limited reached $61.45 on 2026-01-26. The 52-week high is $61.45. Current 1-year return of -55.9% places the stock further from historical peaks.
Where can I download IPX historical price data?
This page provides IPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.