IperionX Limited (IPX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -17.1%
- 3M
- -40.9%
- YTD
- -64.7%
- 1Y
- -61.0%
- 3Y
- +14.6%
- 5Y
- +14.9%
Loading 10-year price history...
IPX Historical Performance
IPX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -32.9%
- 2023 annual price return
- +85.6%
- 2024 annual price return
- +264.4%
- 2025 annual price return
- +2.2%
- 2026 annual price return
- -58.7%
IPX Stock Price Trajectory (2022–2026)
As of November 8, 2026, IperionX Limited (IPX) trades at $14.10, representing a -61.0% return over the past year. The stock has delivered a +100.3% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.45 on January 26, 2026. From this peak, IPX has corrected -77.1%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers TPVG (-23.7% 1Y), ATLX (-63.0% 1Y), and AMTX (-8.0% 1Y), IPX has underperformed the peer group average. Compare IPX vs TPVG →
IPX Historical Price Data · from 2022
Rows 1–50 of 1,100| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.16 | 14.54 | 13.51 | 14.10 | 242K | -0.84% |
| 2026-11-05 | 15.21 | 15.57 | 13.59 | 14.22 | 326K | -6.51% |
| 2026-11-04 | 15.79 | 16.09 | 14.75 | 15.21 | 259K | +2.15% |
| 2026-11-03 | 15.02 | 15.44 | 14.78 | 14.89 | 271K | -0.73% |
| 2026-11-02 | 15.49 | 16.06 | 14.88 | 15.00 | 366K | -0.07% |
| 2026-10-30 | 14.99 | 15.60 | 14.60 | 15.01 | 514K | -11.91% |
| 2026-10-29 | 15.60 | 17.33 | 15.60 | 17.04 | 516K | +9.30% |
| 2026-10-28 | 14.72 | 15.77 | 14.66 | 15.59 | 321K | +7.52% |
| 2026-10-27 | 13.46 | 14.53 | 13.46 | 14.50 | 290K | +11.03% |
| 2026-10-26 | 12.67 | 13.33 | 12.41 | 13.06 | 252K | +4.98% |
| 2026-10-23 | 12.54 | 12.66 | 12.14 | 12.44 | 208K | -2.96% |
| 2026-10-22 | 12.80 | 13.17 | 12.68 | 12.82 | 247K | -3.90% |
| 2026-10-21 | 14.06 | 14.06 | 13.14 | 13.34 | 210K | -3.96% |
| 2026-10-20 | 13.46 | 14.30 | 13.36 | 13.89 | 136K | +1.98% |
| 2026-10-19 | 14.49 | 14.49 | 13.61 | 13.62 | 196K | -4.08% |
| 2026-10-16 | 14.37 | 14.87 | 13.95 | 14.20 | 302K | -1.46% |
| 2026-10-15 | 13.50 | 14.62 | 13.14 | 14.41 | 867K | +3.08% |
| 2026-10-14 | 14.22 | 14.52 | 13.68 | 13.98 | 295K | -4.77% |
| 2026-10-13 | 15.25 | 15.32 | 14.60 | 14.68 | 319K | -6.02% |
| 2026-10-12 | 16.25 | 16.25 | 15.54 | 15.62 | 271K | -5.22% |
| 2026-10-09 | 15.43 | 16.54 | 15.27 | 16.48 | 609K | +7.85% |
| 2026-10-08 | 15.54 | 15.64 | 15.05 | 15.28 | 248K | -3.47% |
| 2026-10-07 | 16.42 | 16.42 | 15.64 | 15.83 | 228K | -6.94% |
| 2026-10-06 | 16.88 | 17.37 | 16.84 | 17.01 | 165K | +2.41% |
| 2026-10-05 | 16.81 | 17.03 | 16.45 | 16.61 | 152K | -2.12% |
| 2026-10-02 | 16.52 | 17.54 | 16.52 | 16.97 | 264K | +7.27% |
| 2026-10-01 | 16.45 | 16.45 | 15.34 | 15.82 | 390K | -5.95% |
| 2026-09-30 | 17.80 | 18.18 | 16.67 | 16.82 | 609K | -8.09% |
| 2026-09-29 | 18.75 | 18.93 | 18.17 | 18.30 | 258K | -2.40% |
| 2026-09-28 | 18.88 | 19.21 | 18.56 | 18.75 | 197K | -4.39% |
| 2026-09-25 | 19.62 | 19.76 | 19.00 | 19.61 | 160K | -0.05% |
| 2026-09-24 | 19.54 | 20.05 | 19.21 | 19.62 | 145K | -0.76% |
| 2026-09-23 | 20.38 | 20.39 | 19.44 | 19.77 | 316K | -7.92% |
| 2026-09-22 | 21.47 | 21.77 | 20.99 | 21.47 | 225K | +2.00% |
| 2026-09-21 | 21.22 | 21.82 | 20.83 | 21.05 | 261K | +0.96% |
| 2026-09-18 | 20.97 | 21.24 | 20.33 | 20.85 | 595K | -0.57% |
| 2026-09-17 | 19.54 | 21.18 | 19.36 | 20.97 | 839K | +9.05% |
| 2026-09-16 | 18.68 | 19.84 | 18.26 | 19.23 | 1.07M | +5.89% |
| 2026-09-15 | 18.00 | 18.23 | 17.64 | 18.16 | 286K | +0.17% |
| 2026-09-14 | 17.98 | 18.53 | 17.40 | 18.13 | 476K | -2.89% |
| 2026-09-11 | 19.44 | 19.49 | 18.61 | 18.67 | 238K | -3.86% |
| 2026-09-10 | 20.35 | 20.68 | 19.26 | 19.42 | 305K | -8.78% |
| 2026-09-09 | 22.49 | 23.08 | 21.24 | 21.29 | 218K | -4.83% |
| 2026-09-08 | 21.90 | 23.07 | 21.90 | 22.37 | 181K | +2.85% |
| 2026-09-04 | 21.50 | 22.03 | 21.27 | 21.75 | 131K | +0.14% |
| 2026-09-03 | 21.66 | 22.48 | 21.50 | 21.72 | 143K | +1.83% |
| 2026-09-02 | 20.88 | 21.44 | 20.61 | 21.33 | 259K | +2.89% |
| 2026-09-01 | 20.99 | 21.69 | 20.67 | 20.73 | 290K | -5.21% |
| 2026-08-31 | 21.20 | 22.09 | 21.15 | 21.87 | 215K | +4.09% |
| 2026-08-28 | 22.57 | 22.81 | 20.85 | 21.01 | 462K | -6.37% |
IPX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPX — Frequently Asked Questions
Quick answers to the most common questions about buying IPX stock.
How has IPX stock performed recently?
IPX declined -61.0% over the past year, below its 5-year annualized CAGR of +14.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPX's all-time high price?
IperionX Limited reached $61.45 on 2026-01-26. The 52-week high is $61.45. Current 1-year return of -61.0% places the stock further from historical peaks.
Where can I download IPX historical price data?
This page provides IPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.