IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +15.9%
- 3M
- -8.3%
- YTD
- +8.1%
- 1Y
- -2.1%
- 3Y
- +130.3%
- 5Y
- +13.5%
Loading 10-year price history...
IREN Historical Performance
IREN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -91.8%
- 2023 annual price return
- +500.8%
- 2024 annual price return
- +44.4%
- 2025 annual price return
- +261.1%
- 2026 annual price return
- -13.8%
IREN Stock Price Trajectory (2021–2026)
As of September 25, 2026, IREN Limited (IREN) trades at $46.15, representing a -2.1% return over the past year. The stock has delivered a +88.8% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -40.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RIOT (+30.5% 1Y), MARA (-26.8% 1Y), and CLSK (-1.3% 1Y), IREN has underperformed the peer group average. Compare IREN vs RIOT →
IREN Historical Price Data · from 2021
Rows 1–50 of 1,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 45.86 | 47.32 | 45.14 | 46.15 | 30.19M | -1.91% |
| 2026-09-23 | 48.14 | 49.37 | 47.01 | 47.05 | 31.99M | -3.09% |
| 2026-09-22 | 46.98 | 49.35 | 46.86 | 48.55 | 33.58M | +2.79% |
| 2026-09-21 | 47.85 | 48.77 | 46.40 | 47.23 | 40.76M | +1.18% |
| 2026-09-18 | 44.73 | 46.73 | 43.36 | 46.68 | 44.71M | +7.36% |
| 2026-09-17 | 45.50 | 46.17 | 42.34 | 43.48 | 46.00M | +2.02% |
| 2026-09-16 | 42.40 | 43.91 | 41.56 | 42.62 | 33.11M | +2.50% |
| 2026-09-15 | 42.55 | 42.98 | 40.97 | 41.58 | 27.92M | -3.68% |
| 2026-09-14 | 41.95 | 44.35 | 41.77 | 43.17 | 34.57M | -1.51% |
| 2026-09-11 | 44.62 | 45.09 | 43.28 | 43.83 | 28.51M | +0.44% |
| 2026-09-10 | 44.01 | 45.85 | 43.45 | 43.64 | 33.50M | -3.78% |
| 2026-09-09 | 46.86 | 47.30 | 45.09 | 45.36 | 29.15M | -3.35% |
| 2026-09-08 | 46.24 | 49.29 | 46.01 | 46.93 | 50.08M | +5.04% |
| 2026-09-04 | 41.02 | 44.75 | 41.00 | 44.68 | 35.57M | +7.27% |
| 2026-09-03 | 39.28 | 41.81 | 39.03 | 41.65 | 43.99M | +5.18% |
| 2026-09-02 | 35.80 | 39.71 | 35.76 | 39.60 | 40.04M | +7.55% |
| 2026-09-01 | 36.08 | 37.26 | 35.14 | 36.82 | 33.08M | -0.79% |
| 2026-08-31 | 35.82 | 37.31 | 35.51 | 37.12 | 38.68M | +4.70% |
| 2026-08-28 | 37.59 | 38.05 | 34.81 | 35.45 | 88.62M | -12.53% |
| 2026-08-27 | 40.61 | 41.51 | 40.31 | 40.53 | 39.33M | +2.40% |
| 2026-08-26 | 41.23 | 41.57 | 39.36 | 39.58 | 34.68M | -6.23% |
| 2026-08-25 | 40.16 | 42.41 | 40.03 | 42.21 | 34.95M | +6.03% |
| 2026-08-24 | 40.85 | 41.27 | 39.60 | 39.81 | 33.26M | -4.94% |
| 2026-08-21 | 44.00 | 45.93 | 40.86 | 41.88 | 49.89M | -1.69% |
| 2026-08-20 | 42.46 | 43.58 | 41.11 | 42.60 | 45.00M | -0.56% |
| 2026-08-19 | 41.42 | 43.49 | 39.48 | 42.84 | 44.04M | +2.00% |
| 2026-08-18 | 43.56 | 45.28 | 41.58 | 42.00 | 43.22M | -6.46% |
| 2026-08-17 | 45.23 | 46.59 | 43.87 | 44.90 | 40.14M | +1.91% |
| 2026-08-14 | 44.09 | 46.43 | 43.69 | 44.06 | 42.03M | -1.56% |
| 2026-08-13 | 45.98 | 49.19 | 43.99 | 44.76 | 87.99M | +2.50% |
| 2026-08-12 | 43.59 | 44.67 | 42.06 | 43.67 | 48.62M | +9.86% |
| 2026-08-11 | 40.20 | 40.96 | 39.35 | 39.75 | 42.12M | +2.61% |
| 2026-08-10 | 41.28 | 41.31 | 38.69 | 38.74 | 33.40M | -6.04% |
| 2026-08-07 | 39.47 | 41.30 | 37.30 | 41.23 | 32.42M | +8.70% |
| 2026-08-06 | 37.26 | 40.47 | 37.08 | 37.93 | 31.46M | -2.47% |
| 2026-08-05 | 40.05 | 41.16 | 38.89 | 38.89 | 34.37M | -4.80% |
| 2026-08-04 | 39.22 | 42.24 | 39.20 | 40.85 | 41.25M | +2.77% |
| 2026-08-03 | 36.52 | 40.21 | 35.46 | 39.75 | 43.90M | +8.02% |
| 2026-07-31 | 40.82 | 40.82 | 35.16 | 36.80 | 65.45M | -3.82% |
| 2026-07-30 | 32.51 | 38.34 | 32.32 | 38.26 | 72.98M | +30.54% |
| 2026-07-29 | 34.08 | 34.24 | 28.93 | 29.31 | 71.02M | -13.62% |
| 2026-07-28 | 35.02 | 35.09 | 32.54 | 33.93 | 47.61M | -6.50% |
| 2026-07-27 | 37.59 | 38.50 | 34.88 | 36.29 | 34.87M | -2.10% |
| 2026-07-24 | 40.02 | 40.23 | 37.02 | 37.07 | 34.58M | -8.65% |
| 2026-07-23 | 40.60 | 43.43 | 40.35 | 40.58 | 41.86M | -1.70% |
| 2026-07-22 | 40.30 | 43.72 | 40.25 | 41.28 | 41.77M | -0.02% |
| 2026-07-21 | 40.91 | 42.68 | 40.34 | 41.29 | 51.03M | +2.71% |
| 2026-07-20 | 36.39 | 41.10 | 36.31 | 40.20 | 93.34M | +19.57% |
| 2026-07-17 | 33.79 | 34.92 | 32.22 | 33.62 | 47.23M | -3.47% |
| 2026-07-16 | 37.09 | 37.42 | 34.44 | 34.83 | 41.34M | -9.01% |
IREN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IREN — Frequently Asked Questions
Quick answers to the most common questions about buying IREN stock.
How has IREN stock performed recently?
IREN declined -2.1% over the past year, below its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.