IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
IREN Historical Performance
Short-Term Returns
IREN Stock Price Trajectory (2021–2026)
As of May 7, 2026, IREN Limited (IREN) trades at $60.98, representing a +838.2% return over the past year. The stock has delivered a +149.4% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -20.7%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RIOT (+201.2% 1Y), MARA (-0.9% 1Y), and CLSK (+79.2% 1Y), IREN has outperformed the peer group average. Compare IREN vs RIOT →
IREN Historical Price Data (2021–2026)
Showing 30 of 1,121 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.27 | 61.50 | 56.10 | 60.98 | 60.12M | +11.40% |
| 2026-05-05 | 50.02 | 56.13 | 49.07 | 54.74 | 47.25M | +10.61% |
| 2026-05-04 | 46.24 | 51.29 | 46.13 | 49.49 | 41.90M | +8.39% |
| 2026-05-01 | 46.17 | 47.40 | 45.15 | 45.66 | 24.60M | +0.33% |
| 2026-04-30 | 44.04 | 45.58 | 42.60 | 45.51 | 26.07M | +6.18% |
| 2026-04-29 | 44.64 | 44.69 | 42.22 | 42.86 | 24.51M | -3.56% |
| 2026-04-28 | 45.84 | 46.74 | 43.53 | 44.44 | 38.95M | -8.11% |
| 2026-04-27 | 50.22 | 50.37 | 47.66 | 48.36 | 32.12M | -4.50% |
| 2026-04-24 | 53.24 | 54.14 | 50.13 | 50.64 | 41.61M | -2.65% |
| 2026-04-23 | 48.35 | 53.36 | 47.94 | 52.02 | 57.21M | +7.50% |
| 2026-04-22 | 46.80 | 48.83 | 46.74 | 48.39 | 33.00M | +7.13% |
| 2026-04-21 | 48.72 | 48.73 | 44.94 | 45.17 | 34.62M | -7.29% |
| 2026-04-20 | 48.09 | 49.99 | 47.41 | 48.72 | 35.73M | +1.25% |
| 2026-04-17 | 48.98 | 49.52 | 47.17 | 48.12 | 30.60M | +0.88% |
| 2026-04-16 | 49.70 | 49.79 | 45.07 | 47.70 | 35.64M | -2.29% |
| 2026-04-15 | 47.24 | 48.86 | 46.22 | 48.82 | 30.94M | +3.06% |
| 2026-04-14 | 44.69 | 47.65 | 44.50 | 47.37 | 46.33M | +9.98% |
| 2026-04-13 | 38.46 | 43.53 | 38.31 | 43.07 | 38.56M | +9.54% |
| 2026-04-10 | 37.74 | 40.74 | 37.70 | 39.32 | 33.92M | +6.10% |
| 2026-04-09 | 36.43 | 38.10 | 35.25 | 37.06 | 26.65M | +0.62% |
| 2026-04-08 | 38.75 | 38.90 | 35.87 | 36.83 | 35.20M | +3.05% |
| 2026-04-07 | 34.50 | 35.76 | 33.19 | 35.74 | 21.58M | +1.74% |
| 2026-04-06 | 34.72 | 35.67 | 34.39 | 35.13 | 20.77M | +1.04% |
| 2026-04-02 | 32.24 | 35.03 | 31.35 | 34.77 | 29.90M | +1.99% |
| 2026-04-01 | 35.06 | 35.36 | 33.61 | 34.09 | 27.17M | -0.55% |
| 2026-03-31 | 33.00 | 34.29 | 31.65 | 34.28 | 32.15M | +8.41% |
| 2026-03-30 | 35.89 | 35.89 | 30.76 | 31.62 | 41.29M | -9.89% |
| 2026-03-27 | 36.99 | 37.44 | 34.56 | 35.09 | 27.76M | -6.30% |
| 2026-03-26 | 40.67 | 40.70 | 37.25 | 37.45 | 35.42M | -9.61% |
| 2026-03-25 | 42.39 | 43.18 | 40.65 | 41.43 | 29.29M | +0.75% |
Full IREN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IREN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IREN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IREN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIREN — Frequently Asked Questions
Quick answers to the most common questions about buying IREN stock.
How has IREN stock performed recently?
IREN returned +838.2% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of +838.2% places the stock closer to historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.