IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IREN Stock Price Trajectory (2021–2026)
As of March 1, 2026, IREN Limited (IREN) trades at $40.95, representing a +397.0% return over the past year. The stock has delivered a +10.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -46.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BMNR (+251.5% 1Y), WULF (+287.1% 1Y), and CIFR (+282.4% 1Y), IREN has outperformed the peer group average. Compare IREN vs BMNR →
Historical Price Data
Showing 30 of 1,074 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 42.48 | 43.09 | 39.54 | 40.95 | 40 | -7.44% |
| 2026-02-26 | 43.92 | 45.23 | 42.62 | 44.24 | 44 | +0.48% |
| 2026-02-25 | 46.62 | 47.25 | 43.63 | 44.03 | 44 | -3.12% |
| 2026-02-24 | 41.52 | 45.68 | 40.83 | 45.45 | 45 | +7.29% |
| 2026-02-23 | 39.16 | 42.56 | 38.94 | 42.36 | 42 | +5.95% |
| 2026-02-20 | 42.73 | 44.31 | 39.53 | 39.98 | 39 | -7.65% |
| 2026-02-19 | 41.01 | 43.61 | 40.12 | 43.29 | 25.60M | +2.88% |
| 2026-02-18 | 40.75 | 43.73 | 40.40 | 42.08 | 27.38M | +4.55% |
| 2026-02-17 | 41.00 | 41.63 | 40.20 | 40.25 | 3.86M | -4.67% |
| 2026-02-13 | 40.85 | 43.47 | 39.52 | 42.22 | 31.52M | +5.47% |
| 2026-02-12 | 42.52 | 42.83 | 39.51 | 40.03 | 30.21M | -6.19% |
| 2026-02-11 | 43.78 | 43.90 | 40.09 | 42.67 | 37.39M | -0.61% |
| 2026-02-10 | 45.33 | 47.16 | 42.91 | 42.93 | 35.18M | -6.98% |
| 2026-02-09 | 40.84 | 47.19 | 40.58 | 46.15 | 48.69M | +10.33% |
| 2026-02-06 | 39.95 | 44.22 | 36.52 | 41.83 | 74.78M | +5.13% |
| 2026-02-05 | 42.64 | 44.92 | 38.90 | 39.79 | 67.71M | -11.46% |
| 2026-02-04 | 52.26 | 52.50 | 43.91 | 44.94 | 66.18M | -17.37% |
| 2026-02-03 | 54.93 | 55.72 | 50.19 | 54.39 | 36.19M | +2.47% |
| 2026-02-02 | 52.35 | 55.06 | 49.63 | 53.08 | 40.75M | -1.23% |
| 2026-01-30 | 58.42 | 58.58 | 52.30 | 53.74 | 47.93M | -10.19% |
| 2026-01-29 | 61.40 | 62.09 | 56.72 | 59.84 | 49.07M | -4.93% |
| 2026-01-28 | 60.07 | 63.59 | 59.55 | 62.94 | 43.70M | +4.92% |
| 2026-01-27 | 53.46 | 60.00 | 52.90 | 59.99 | 54.82M | +14.57% |
| 2026-01-26 | 56.12 | 57.05 | 51.78 | 52.36 | 42.30M | -7.62% |
| 2026-01-24 | 52.33 | 58.58 | 50.11 | 56.68 | 56.17M | 0.00% |
| 2026-01-23 | 52.36 | 58.58 | 50.11 | 56.68 | 56.56M | +8.46% |
| 2026-01-22 | 55.03 | 56.69 | 51.82 | 52.26 | 32.85M | -2.28% |
| 2026-01-21 | 55.92 | 57.19 | 48.83 | 53.48 | 61.83M | -1.44% |
| 2026-01-20 | 54.95 | 57.65 | 53.33 | 54.26 | 45.24M | -6.16% |
| 2026-01-16 | 52.41 | 58.75 | 51.92 | 57.82 | 53.80M | +11.43% |
See IREN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IREN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IREN vs JPM
See how IREN stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has IREN stock performed recently?
IREN returned +397.0% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of +397.0% places the stock closer to historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.