IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -36.6%
- 3M
- -10.4%
- YTD
- -38.5%
- 1Y
- -56.6%
- 3Y
- +105.8%
- 5Y
- +1.4%
Loading 10-year price history...
IREN Historical Performance
IREN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -91.8%
- 2023 annual price return
- +500.8%
- 2024 annual price return
- +44.4%
- 2025 annual price return
- +261.1%
- 2026 annual price return
- -17.6%
IREN Stock Price Trajectory (2021–2026)
As of November 13, 2026, IREN Limited (IREN) trades at $26.25, representing a -56.6% return over the past year. The stock has delivered a +7.4% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -65.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RIOT (-38.0% 1Y), MARA (-62.0% 1Y), and CLSK (-56.6% 1Y), IREN has underperformed the peer group average. Compare IREN vs RIOT →
IREN Historical Price Data · from 2021
Rows 1–50 of 1,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-29 | 27.30 | 27.84 | 25.90 | 26.25 | 50.37M | -8.98% |
| 2026-10-28 | 28.09 | 28.88 | 26.87 | 28.84 | 54.97M | +5.10% |
| 2026-10-27 | 25.88 | 27.66 | 25.56 | 27.44 | 47.21M | +7.90% |
| 2026-10-26 | 24.03 | 26.74 | 23.72 | 25.43 | 58.69M | +2.09% |
| 2026-10-23 | 25.35 | 26.47 | 24.88 | 24.91 | 39.06M | -2.35% |
| 2026-10-22 | 26.58 | 26.74 | 24.86 | 25.51 | 66.75M | -8.37% |
| 2026-10-21 | 27.58 | 28.39 | 26.40 | 27.84 | 50.69M | +4.58% |
| 2026-10-20 | 26.79 | 27.89 | 25.59 | 26.62 | 73.36M | -4.00% |
| 2026-10-19 | 28.35 | 28.77 | 27.37 | 27.73 | 51.11M | +2.74% |
| 2026-10-16 | 29.20 | 29.27 | 26.55 | 26.99 | 68.63M | -11.19% |
| 2026-10-15 | 28.88 | 30.46 | 26.60 | 30.39 | 106.89M | -0.56% |
| 2026-10-14 | 33.47 | 33.85 | 30.38 | 30.56 | 78.37M | -12.18% |
| 2026-10-13 | 33.31 | 34.88 | 32.69 | 34.80 | 51.73M | 0.00% |
| 2026-10-12 | 36.31 | 36.69 | 34.66 | 34.80 | 49.66M | -1.11% |
| 2026-10-09 | 36.26 | 36.29 | 34.64 | 35.19 | 38.53M | -1.46% |
| 2026-10-08 | 37.82 | 38.06 | 35.24 | 35.71 | 55.69M | -7.70% |
| 2026-10-07 | 40.26 | 40.50 | 38.34 | 38.69 | 52.60M | -6.27% |
| 2026-10-06 | 40.98 | 42.18 | 40.50 | 41.28 | 35.89M | +1.98% |
| 2026-10-05 | 42.00 | 42.20 | 39.97 | 40.48 | 33.45M | -3.07% |
| 2026-10-02 | 41.87 | 43.91 | 40.95 | 41.76 | 41.74M | +2.73% |
| 2026-10-01 | 40.76 | 40.98 | 39.33 | 40.65 | 37.00M | -0.56% |
| 2026-09-30 | 42.15 | 42.40 | 40.60 | 40.88 | 25.98M | -1.21% |
| 2026-09-29 | 42.54 | 42.85 | 40.98 | 41.38 | 33.90M | -0.81% |
| 2026-09-28 | 43.36 | 43.99 | 41.70 | 41.72 | 26.57M | -5.46% |
| 2026-09-25 | 46.27 | 46.49 | 43.41 | 44.13 | 41.17M | -4.38% |
| 2026-09-24 | 45.84 | 47.32 | 45.14 | 46.15 | 30.39M | -1.91% |
| 2026-09-23 | 48.13 | 49.37 | 47.01 | 47.05 | 32.39M | -3.09% |
| 2026-09-22 | 46.98 | 49.35 | 46.83 | 48.55 | 33.76M | +2.79% |
| 2026-09-21 | 47.85 | 48.77 | 46.40 | 47.23 | 41.08M | +1.18% |
| 2026-09-18 | 44.70 | 46.74 | 43.36 | 46.68 | 45.50M | +7.36% |
| 2026-09-17 | 45.50 | 46.17 | 42.34 | 43.48 | 46.46M | +2.02% |
| 2026-09-16 | 42.45 | 43.92 | 41.55 | 42.62 | 33.91M | +2.50% |
| 2026-09-15 | 42.55 | 42.98 | 40.97 | 41.58 | 28.68M | -3.68% |
| 2026-09-14 | 41.97 | 44.36 | 41.77 | 43.17 | 35.15M | -1.51% |
| 2026-09-11 | 44.60 | 45.09 | 43.28 | 43.83 | 28.99M | +0.44% |
| 2026-09-10 | 44.01 | 45.85 | 43.45 | 43.64 | 35.84M | -3.81% |
| 2026-09-09 | 46.86 | 47.30 | 45.09 | 45.37 | 29.85M | -3.32% |
| 2026-09-08 | 46.14 | 49.29 | 46.01 | 46.93 | 50.91M | +5.04% |
| 2026-09-04 | 41.05 | 44.75 | 41.00 | 44.68 | 36.27M | +7.27% |
| 2026-09-03 | 39.29 | 41.82 | 39.03 | 41.65 | 44.99M | +5.18% |
| 2026-09-02 | 35.80 | 39.71 | 35.76 | 39.60 | 40.65M | +7.55% |
| 2026-09-01 | 36.08 | 37.26 | 35.14 | 36.82 | 33.56M | -0.81% |
| 2026-08-31 | 35.81 | 37.32 | 35.51 | 37.12 | 39.69M | +4.71% |
| 2026-08-28 | 37.65 | 38.05 | 34.81 | 35.45 | 89.87M | -12.53% |
| 2026-08-27 | 40.65 | 41.52 | 40.31 | 40.53 | 50.35M | +2.40% |
| 2026-08-26 | 41.20 | 41.57 | 39.36 | 39.58 | 39.50M | -6.23% |
| 2026-08-25 | 40.17 | 42.41 | 40.03 | 42.21 | 32.51M | +6.03% |
| 2026-08-24 | 40.85 | 41.27 | 39.60 | 39.81 | 33.26M | -4.94% |
| 2026-08-21 | 44.00 | 45.93 | 40.86 | 41.88 | 49.89M | -1.69% |
| 2026-08-20 | 42.46 | 43.58 | 41.11 | 42.60 | 45.00M | -0.56% |
IREN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IREN — Frequently Asked Questions
Quick answers to the most common questions about buying IREN stock.
How has IREN stock performed recently?
IREN declined -56.6% over the past year, below its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of -56.6% places the stock further from historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.