IREN Limited (IREN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +18.8%
- 3M
- +42.1%
- YTD
- +40.4%
- 1Y
- +511.8%
- 3Y
- +143.8%
- 5Y
- +19.7%
Loading 10-year price history...
IREN Historical Performance
IREN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.9%
- 2022 annual price return
- -91.8%
- 2023 annual price return
- +500.8%
- 2024 annual price return
- +44.4%
- 2025 annual price return
- +261.1%
- 2026 annual price return
- -4.1%
IREN Stock Price Trajectory (2021–2026)
As of June 21, 2026, IREN Limited (IREN) trades at $59.96, representing a +511.8% return over the past year. The stock has delivered a +145.2% total return over five years (+19.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.87 on November 5, 2025. From this peak, IREN has corrected -22.0%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RIOT (+182.7% 1Y), MARA (-1.9% 1Y), and CLSK (+87.8% 1Y), IREN has underperformed the peer group average. Compare IREN vs RIOT →
IREN Historical Price Data · from 2021
Rows 1–50 of 1,151| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 61.30 | 61.51 | 58.00 | 59.96 | 37.97M | +3.18% |
| 2026-06-17 | 58.97 | 61.67 | 57.71 | 58.11 | 35.40M | -1.76% |
| 2026-06-16 | 59.99 | 62.02 | 58.95 | 59.15 | 30.88M | -2.79% |
| 2026-06-15 | 62.31 | 63.17 | 60.34 | 60.85 | 5.73M | +1.81% |
| 2026-06-12 | 56.51 | 61.40 | 55.94 | 59.77 | 44.57M | +5.40% |
| 2026-06-11 | 51.09 | 57.09 | 50.75 | 56.71 | 46.55M | +10.07% |
| 2026-06-10 | 53.99 | 56.46 | 51.22 | 51.52 | 39.99M | -4.63% |
| 2026-06-09 | 58.98 | 60.86 | 51.15 | 54.02 | 56.48M | -8.73% |
| 2026-06-08 | 56.44 | 59.67 | 55.14 | 59.19 | 39.99M | +8.91% |
| 2026-06-05 | 59.28 | 59.28 | 51.04 | 54.35 | 8.65M | -12.14% |
| 2026-06-04 | 62.03 | 62.91 | 59.68 | 61.86 | 43.95M | -5.53% |
| 2026-06-03 | 68.80 | 70.71 | 64.81 | 65.48 | 58.38M | -1.68% |
| 2026-06-02 | 64.58 | 69.57 | 64.26 | 66.60 | 42.63M | +1.94% |
| 2026-06-01 | 62.14 | 66.50 | 60.26 | 65.33 | 55.79M | +2.82% |
| 2026-05-29 | 64.66 | 64.70 | 60.73 | 63.54 | 48.27M | -0.80% |
| 2026-05-28 | 66.54 | 66.75 | 63.55 | 64.05 | 46.13M | -5.59% |
| 2026-05-27 | 61.83 | 68.13 | 59.83 | 67.84 | 83.65M | +13.48% |
| 2026-05-26 | 59.69 | 61.49 | 58.61 | 59.78 | 39.34M | +5.19% |
| 2026-05-22 | 57.95 | 57.95 | 55.55 | 56.83 | 34.24M | -2.12% |
| 2026-05-21 | 53.98 | 58.10 | 53.20 | 58.06 | 48.26M | +10.15% |
| 2026-05-20 | 49.12 | 53.12 | 48.55 | 52.71 | 43.32M | +10.41% |
| 2026-05-19 | 48.65 | 49.27 | 46.00 | 47.74 | 36.45M | -5.39% |
| 2026-05-18 | 53.08 | 53.08 | 48.48 | 50.46 | 42.39M | -4.68% |
| 2026-05-15 | 56.74 | 56.79 | 52.88 | 52.94 | 42.29M | -9.35% |
| 2026-05-14 | 54.47 | 60.18 | 54.00 | 58.40 | 57.34M | +5.85% |
| 2026-05-13 | 57.34 | 57.59 | 53.70 | 55.17 | 48.81M | -2.46% |
| 2026-05-12 | 55.40 | 57.22 | 53.00 | 56.56 | 74.52M | +2.56% |
| 2026-05-11 | 54.97 | 61.72 | 52.36 | 55.15 | 108.39M | -9.89% |
| 2026-05-08 | 63.84 | 65.61 | 57.91 | 61.20 | 108.26M | +7.65% |
| 2026-05-07 | 59.40 | 62.43 | 55.41 | 56.85 | 52.64M | -6.77% |
| 2026-05-06 | 56.27 | 61.50 | 56.10 | 60.98 | 60.12M | +11.40% |
| 2026-05-05 | 50.02 | 56.13 | 49.07 | 54.74 | 47.25M | +10.61% |
| 2026-05-04 | 46.24 | 51.29 | 46.13 | 49.49 | 41.90M | +8.39% |
| 2026-05-01 | 46.17 | 47.40 | 45.15 | 45.66 | 24.60M | +0.33% |
| 2026-04-30 | 44.04 | 45.58 | 42.60 | 45.51 | 26.07M | +6.18% |
| 2026-04-29 | 44.64 | 44.69 | 42.22 | 42.86 | 24.51M | -3.56% |
| 2026-04-28 | 45.84 | 46.74 | 43.53 | 44.44 | 38.95M | -8.11% |
| 2026-04-27 | 50.22 | 50.37 | 47.66 | 48.36 | 32.12M | -4.50% |
| 2026-04-24 | 53.24 | 54.14 | 50.13 | 50.64 | 41.61M | -2.65% |
| 2026-04-23 | 48.35 | 53.36 | 47.94 | 52.02 | 57.21M | +7.50% |
| 2026-04-22 | 46.80 | 48.83 | 46.74 | 48.39 | 33.00M | +7.13% |
| 2026-04-21 | 48.72 | 48.73 | 44.94 | 45.17 | 34.62M | -7.29% |
| 2026-04-20 | 48.09 | 49.99 | 47.41 | 48.72 | 35.73M | +1.25% |
| 2026-04-17 | 48.98 | 49.52 | 47.17 | 48.12 | 30.60M | +0.88% |
| 2026-04-16 | 49.70 | 49.79 | 45.07 | 47.70 | 35.64M | -2.29% |
| 2026-04-15 | 47.24 | 48.86 | 46.22 | 48.82 | 30.94M | +3.06% |
| 2026-04-14 | 44.69 | 47.65 | 44.50 | 47.37 | 46.33M | +9.98% |
| 2026-04-13 | 38.46 | 43.53 | 38.31 | 43.07 | 38.56M | +9.54% |
| 2026-04-10 | 37.74 | 40.74 | 37.70 | 39.32 | 33.92M | +6.10% |
| 2026-04-09 | 36.43 | 38.10 | 35.25 | 37.06 | 26.65M | +0.62% |
Full Stock Analysis
Deep dive into IREN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IREN — Frequently Asked Questions
Quick answers to the most common questions about buying IREN stock.
How has IREN stock performed recently?
IREN returned +511.8% over the past year, beating its 5-year annualized CAGR of +19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IREN's all-time high price?
IREN Limited reached $76.87 on 2025-11-05. The 52-week high is $76.87. Current 1-year return of +511.8% places the stock closer to historical peaks.
Where can I download IREN historical price data?
This page provides IREN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.