Isabella Bank Corporation (ISBA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ISBA Historical Performance
Short-Term Returns
ISBA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Isabella Bank Corporation (ISBA) trades at $41.54, representing a +58.9% return over the past year. The stock has delivered a +106.9% total return over five years (+12.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.83 on December 22, 2025. From this peak, ISBA has corrected -29.4%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MBWM (+20.1% 1Y), CFFI (+21.4% 1Y), and CZWI (+44.9% 1Y), ISBA has outperformed the peer group average. Compare ISBA vs MBWM →
ISBA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.66 | 41.54 | 39.75 | 41.54 | 32K | +1.75% |
| 2026-05-06 | 41.87 | 42.00 | 40.27 | 40.83 | 36K | -2.31% |
| 2026-05-05 | 40.43 | 42.00 | 40.43 | 41.79 | 28K | +3.36% |
| 2026-05-04 | 40.88 | 42.01 | 40.42 | 40.43 | 36K | -1.37% |
| 2026-05-01 | 40.40 | 41.70 | 40.40 | 40.99 | 27K | +2.96% |
| 2026-04-30 | 42.40 | 42.40 | 39.61 | 39.81 | 48K | -4.65% |
| 2026-04-29 | 41.58 | 42.06 | 41.40 | 41.75 | 10K | -0.33% |
| 2026-04-28 | 43.18 | 43.18 | 41.45 | 41.89 | 35K | -1.70% |
| 2026-04-27 | 42.71 | 42.85 | 39.57 | 42.62 | 37K | +2.37% |
| 2026-04-24 | 44.43 | 44.43 | 41.04 | 41.63 | 53K | -6.30% |
| 2026-04-23 | 46.50 | 46.50 | 43.72 | 44.43 | 51K | -4.35% |
| 2026-04-22 | 44.99 | 46.45 | 44.39 | 46.45 | 31K | +4.52% |
| 2026-04-21 | 43.00 | 44.92 | 43.00 | 44.44 | 20K | +2.54% |
| 2026-04-20 | 45.75 | 46.88 | 41.23 | 43.34 | 82K | -5.27% |
| 2026-04-17 | 47.55 | 49.99 | 45.62 | 45.75 | 41K | -7.33% |
| 2026-04-16 | 48.81 | 49.40 | 48.60 | 49.37 | 36K | +0.96% |
| 2026-04-15 | 49.84 | 50.56 | 48.56 | 48.90 | 23K | -0.67% |
| 2026-04-14 | 49.89 | 50.38 | 48.80 | 49.23 | 16K | -1.36% |
| 2026-04-13 | 48.25 | 50.73 | 48.05 | 49.91 | 40K | +2.48% |
| 2026-04-10 | 50.88 | 50.88 | 48.50 | 48.70 | 103K | -1.99% |
| 2026-04-09 | 48.02 | 50.40 | 47.26 | 49.69 | 56K | +3.76% |
| 2026-04-08 | 47.49 | 49.57 | 47.21 | 47.89 | 33K | +4.75% |
| 2026-04-07 | 46.23 | 46.85 | 45.72 | 45.72 | 29K | -0.89% |
| 2026-04-06 | 47.49 | 47.49 | 44.89 | 46.13 | 101K | +0.48% |
| 2026-04-02 | 46.45 | 46.97 | 45.41 | 45.91 | 49K | -1.92% |
| 2026-04-01 | 44.05 | 47.30 | 44.05 | 46.81 | 46K | +2.50% |
| 2026-03-31 | 44.99 | 45.71 | 44.19 | 45.67 | 42K | +3.54% |
| 2026-03-30 | 46.15 | 46.15 | 44.11 | 44.11 | 32K | -3.48% |
| 2026-03-27 | 43.61 | 45.88 | 43.61 | 45.70 | 25K | +2.56% |
| 2026-03-26 | 44.32 | 44.56 | 44.31 | 44.56 | 14K | -1.44% |
See ISBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ISBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ISBA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonISBA — Frequently Asked Questions
Quick answers to the most common questions about buying ISBA stock.
How has ISBA stock performed recently?
ISBA returned +58.9% over the past year, beating its 5-year annualized CAGR of +12.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ISBA's all-time high price?
Isabella Bank Corporation reached $58.83 on 2025-12-22. The 52-week high is $58.83. Current 1-year return of +58.9% places the stock closer to historical peaks.
Where can I download ISBA historical price data?
This page provides ISBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.