Israel Acquisitions Corp (ISRL) Stock Price History
Historical prices from 2023 to 2026
- 1M
- —
- 3M
- —
- YTD
- +29.4%
- 1Y
- +26.0%
- 3Y
- +15.3%
- 5Y
- +9.6%
Loading 10-year price history...
ISRL Historical Performance
ISRL Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +5.9%
- 2024 annual price return
- +6.0%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +13.3%
ISRL Stock Price Trajectory (2023–2026)
As of June 23, 2026, Israel Acquisitions Corp (ISRL) trades at $16.00, representing a +26.0% return over the past year. The stock has delivered a +57.8% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $16.00 on March 16, 2026. ISRL is currently trading at or near all-time highs, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (+3.9% 1Y), GS (+72.6% 1Y), and MS (+68.4% 1Y), ISRL has underperformed the peer group average. Compare ISRL vs ACIC →
ISRL Historical Price Data · from 2023
Rows 1–50 of 743| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-16 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | 0.00% |
| 2026-03-11 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | +23.08% |
| 2026-03-10 | 13.00 | 13.00 | 13.00 | 13.00 | 1K | +4.84% |
| 2026-03-09 | 12.00 | 12.40 | 11.91 | 12.40 | 1K | -4.62% |
| 2026-03-06 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 0.00% |
| 2026-03-05 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | 0.00% |
| 2026-03-03 | 14.00 | 14.08 | 13.00 | 13.00 | 500 | -7.14% |
| 2026-03-02 | 14.00 | 14.00 | 14.00 | 14.00 | 1K | 0.00% |
| 2026-02-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0.00% |
| 2026-02-26 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0.00% |
| 2026-02-25 | 14.00 | 14.00 | 14.00 | 14.00 | 600 | +8.19% |
| 2026-02-24 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0.00% |
| 2026-02-23 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01% |
| 2026-02-20 | 13.00 | 13.00 | 12.94 | 12.94 | 12 | -7.19% |
| 2026-02-18 | 14.00 | 14.00 | 13.94 | 13.94 | 1K | -0.40% |
| 2026-02-17 | 14.00 | 14.00 | 14.00 | 14.00 | 104 | 0.00% |
| 2026-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +7.69% |
| 2026-02-12 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-11 | 13.00 | 13.00 | 13.00 | 13.00 | 1K | 0.00% |
| 2026-02-10 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +6.12% |
| 2026-02-09 | 12.24 | 12.25 | 12.24 | 12.25 | 200 | -5.77% |
| 2026-02-06 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-05 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0.00% |
| 2026-02-04 | 13.00 | 13.00 | 13.00 | 13.00 | 214 | +1.56% |
| 2026-02-03 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0.00% |
| 2026-02-02 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0.00% |
| 2026-01-30 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0.00% |
| 2026-01-29 | 12.80 | 12.80 | 12.80 | 12.80 | 103 | -7.25% |
| 2026-01-28 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0.00% |
| 2026-01-27 | 13.80 | 13.80 | 13.80 | 13.80 | 208 | +14.05% |
| 2026-01-26 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% |
| 2026-01-23 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% |
| 2026-01-22 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% |
| 2026-01-21 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% |
| 2026-01-20 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0.00% |
| 2026-01-16 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | -2.65% |
| 2026-01-15 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0.00% |
| 2026-01-14 | 12.43 | 12.43 | 12.43 | 12.43 | 158 | -0.56% |
| 2026-01-13 | 12.40 | 12.50 | 12.40 | 12.50 | 6K | +4.17% |
| 2026-01-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | 0.00% |
| 2026-01-08 | 12.41 | 12.45 | 12.00 | 12.00 | 300 | 0.00% |
| 2026-01-07 | 12.40 | 12.40 | 12.00 | 12.00 | 200 | -3.23% |
| 2026-01-06 | 11.83 | 12.40 | 11.83 | 12.40 | 517 | 0.00% |
| 2026-01-05 | 12.36 | 12.40 | 12.36 | 12.40 | 3K | +0.32% |
| 2026-01-02 | 12.36 | 12.36 | 12.36 | 12.36 | 600 | 0.00% |
| 2025-12-31 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0.00% |
| 2025-12-30 | 11.70 | 12.36 | 11.70 | 12.36 | 699 | 0.00% |
| 2025-12-29 | 12.36 | 12.36 | 12.36 | 12.36 | 132 | 0.00% |
| 2025-12-26 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISRL — Frequently Asked Questions
Quick answers to the most common questions about buying ISRL stock.
How has ISRL stock performed recently?
ISRL returned +26.0% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ISRL's all-time high price?
Israel Acquisitions Corp reached $16.00 on 2026-03-16. The 52-week high is $16.00. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download ISRL historical price data?
This page provides ISRL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.