Gartner, Inc. (IT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +2.8%
- 3M
- +2.9%
- YTD
- -19.8%
- 1Y
- -16.0%
- 3Y
- -21.5%
- 5Y
- -10.7%
Loading 10-year price history...
IT Historical Performance
IT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- +20.3%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- +4.5%
- 2006 annual price return
- +52.1%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- +4.0%
- 2009 annual price return
- -2.3%
- 2010 annual price return
- +77.5%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +32.6%
- 2013 annual price return
- +49.8%
- 2014 annual price return
- +20.6%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- +2.4%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +111.5%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- +33.7%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- -19.4%
IT Stock Price Trajectory (1993–2026)
As of November 7, 2026, Gartner, Inc. (IT) trades at $190.10, representing a -16.0% return over the past year. The stock has delivered a -43.1% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $584.01 on February 4, 2025. From this peak, IT has corrected -67.4%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FORR (+17.4% 1Y), SPGI (-4.5% 1Y), and MCO (+4.9% 1Y), IT has underperformed the peer group average. Compare IT vs FORR →
IT Historical Price Data · from 1993
Rows 1–50 of 8,330| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 191.14 | 191.39 | 185.00 | 190.10 | 1.36M | -4.02% |
| 2026-11-05 | 209.96 | 210.91 | 195.04 | 198.07 | 1.53M | -4.40% |
| 2026-11-04 | 205.51 | 213.43 | 204.65 | 207.19 | 1.80M | +1.45% |
| 2026-11-03 | 208.00 | 208.00 | 185.00 | 204.22 | 3.23M | -13.19% |
| 2026-11-02 | 228.51 | 237.54 | 228.51 | 235.26 | 1.46M | +2.83% |
| 2026-10-30 | 228.30 | 231.21 | 226.23 | 228.79 | 798K | +1.66% |
| 2026-10-29 | 215.19 | 225.06 | 214.85 | 225.06 | 1.05M | +2.69% |
| 2026-10-28 | 217.90 | 222.84 | 215.79 | 219.16 | 832K | -0.80% |
| 2026-10-27 | 227.76 | 228.60 | 219.42 | 220.93 | 1.32M | -4.37% |
| 2026-10-26 | 230.28 | 234.87 | 228.73 | 231.03 | 1.18M | +0.33% |
| 2026-10-23 | 231.60 | 234.74 | 228.14 | 230.28 | 1.20M | -1.77% |
| 2026-10-22 | 221.23 | 234.53 | 221.23 | 234.44 | 1.15M | +6.77% |
| 2026-10-21 | 216.34 | 221.84 | 216.00 | 219.57 | 919K | -0.03% |
| 2026-10-20 | 210.76 | 220.24 | 209.45 | 219.64 | 1.91M | +5.74% |
| 2026-10-19 | 202.41 | 208.07 | 201.12 | 207.72 | 804K | +1.15% |
| 2026-10-16 | 209.00 | 211.54 | 202.13 | 205.35 | 792K | -0.95% |
| 2026-10-15 | 199.10 | 208.76 | 199.10 | 207.31 | 1.17M | +5.89% |
| 2026-10-14 | 197.73 | 200.39 | 195.17 | 195.77 | 657K | -0.60% |
| 2026-10-13 | 195.75 | 200.85 | 194.82 | 196.96 | 819K | +1.47% |
| 2026-10-12 | 192.93 | 196.33 | 192.00 | 194.10 | 815K | +1.54% |
| 2026-10-09 | 194.05 | 195.91 | 190.65 | 191.15 | 707K | -2.18% |
| 2026-10-08 | 188.63 | 196.84 | 186.81 | 195.41 | 920K | +5.19% |
| 2026-10-07 | 186.51 | 188.80 | 185.10 | 185.77 | 737K | +0.46% |
| 2026-10-06 | 188.47 | 189.99 | 184.61 | 184.92 | 654K | -1.51% |
| 2026-10-05 | 185.07 | 188.12 | 184.45 | 187.76 | 626K | +1.60% |
| 2026-10-02 | 192.74 | 192.74 | 184.60 | 184.80 | 629K | -4.15% |
| 2026-10-01 | 196.19 | 204.29 | 192.42 | 192.80 | 1.09M | +3.36% |
| 2026-09-30 | 186.35 | 190.50 | 183.00 | 186.54 | 777K | +0.37% |
| 2026-09-29 | 184.10 | 186.94 | 180.68 | 185.85 | 787K | +0.06% |
| 2026-09-28 | 185.29 | 187.01 | 182.64 | 185.73 | 904K | -1.15% |
| 2026-09-25 | 179.75 | 189.14 | 177.95 | 187.90 | 1.07M | +4.78% |
| 2026-09-24 | 179.88 | 181.90 | 176.04 | 179.32 | 855K | +0.45% |
| 2026-09-23 | 178.00 | 181.81 | 176.51 | 178.52 | 978K | -0.13% |
| 2026-09-22 | 186.50 | 186.50 | 178.18 | 178.75 | 928K | -2.49% |
| 2026-09-21 | 188.58 | 192.91 | 183.23 | 183.32 | 716K | -1.32% |
| 2026-09-18 | 188.32 | 189.39 | 183.42 | 185.78 | 2.57M | -1.08% |
| 2026-09-17 | 191.61 | 193.01 | 187.61 | 187.80 | 754K | -1.97% |
| 2026-09-16 | 192.71 | 195.84 | 190.04 | 191.57 | 912K | -2.07% |
| 2026-09-15 | 192.45 | 202.98 | 191.26 | 195.62 | 1.25M | -0.74% |
| 2026-09-14 | 186.09 | 197.64 | 184.88 | 197.07 | 1.69M | +9.73% |
| 2026-09-11 | 171.24 | 179.63 | 170.71 | 179.59 | 901K | +5.26% |
| 2026-09-10 | 171.07 | 172.42 | 169.08 | 170.62 | 1.01M | +0.55% |
| 2026-09-09 | 172.70 | 172.70 | 166.01 | 169.69 | 1.30M | -1.68% |
| 2026-09-08 | 183.92 | 184.10 | 172.49 | 172.59 | 1.46M | -7.42% |
| 2026-09-04 | 192.68 | 192.68 | 184.84 | 186.42 | 840K | -4.62% |
| 2026-09-03 | 189.20 | 197.94 | 188.48 | 195.46 | 1.03M | +4.66% |
| 2026-09-02 | 189.07 | 192.14 | 186.42 | 186.75 | 691K | -1.67% |
| 2026-09-01 | 197.47 | 198.69 | 189.66 | 189.93 | 772K | -4.13% |
| 2026-08-31 | 197.34 | 199.58 | 194.94 | 198.11 | 998K | -0.14% |
| 2026-08-28 | 197.31 | 200.35 | 195.77 | 198.39 | 610K | +0.91% |
IT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IT — Frequently Asked Questions
Quick answers to the most common questions about buying IT stock.
How has IT stock performed recently?
IT declined -16.0% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IT's all-time high price?
Gartner, Inc. reached $584.01 on 2025-02-04. The 52-week high is $256.90. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download IT historical price data?
This page provides IT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.