Gartner, Inc. (IT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -8.5%
- 3M
- -11.2%
- YTD
- -40.0%
- 1Y
- -65.2%
- 3Y
- -26.4%
- 5Y
- -9.5%
Loading 10-year price history...
IT Historical Performance
IT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- +20.3%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- +4.5%
- 2006 annual price return
- +52.1%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- +4.0%
- 2009 annual price return
- -2.3%
- 2010 annual price return
- +77.5%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +32.6%
- 2013 annual price return
- +49.8%
- 2014 annual price return
- +20.6%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- +2.4%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +111.5%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- +33.7%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- -33.7%
IT Stock Price Trajectory (1993–2026)
As of June 21, 2026, Gartner, Inc. (IT) trades at $142.24, representing a -65.2% return over the past year. The stock has delivered a -39.1% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $584.01 on February 4, 2025. From this peak, IT has corrected -75.6%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FORR (-30.5% 1Y), SPGI (-14.2% 1Y), and MCO (-1.8% 1Y), IT has underperformed the peer group average. Compare IT vs FORR →
IT Historical Price Data · from 1993
Rows 1–50 of 8,231| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-16 | 143.42 | 146.50 | 141.43 | 142.24 | 1.24M | -0.37% |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | 1.56M | -3.64% |
| 2026-06-12 | 146.11 | 149.00 | 143.49 | 148.17 | 1.14M | -0.43% |
| 2026-06-11 | 152.80 | 155.47 | 146.62 | 148.81 | 1.05M | -3.94% |
| 2026-06-10 | 155.46 | 159.02 | 152.87 | 154.91 | 719K | -1.58% |
| 2026-06-09 | 157.63 | 160.94 | 155.60 | 157.40 | 903K | -1.84% |
| 2026-06-08 | 162.56 | 164.30 | 160.00 | 160.35 | 942K | -2.24% |
| 2026-06-05 | 168.78 | 170.50 | 160.09 | 164.02 | 1.15M | -0.52% |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | 1.05M | +0.07% |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | 1.09M | -3.44% |
| 2026-06-02 | 174.48 | 175.40 | 169.38 | 170.62 | 1.37M | -4.99% |
| 2026-06-01 | 165.04 | 180.45 | 165.04 | 179.59 | 2.00M | +10.69% |
| 2026-05-29 | 162.11 | 166.16 | 159.16 | 162.24 | 1.72M | +0.66% |
| 2026-05-28 | 159.15 | 162.82 | 158.68 | 161.18 | 1.22M | +0.76% |
| 2026-05-27 | 158.47 | 162.25 | 156.50 | 159.97 | 923K | +1.32% |
| 2026-05-26 | 157.64 | 159.86 | 155.55 | 157.89 | 1.06M | -1.32% |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | 221K | +1.77% |
| 2026-05-21 | 156.18 | 157.63 | 153.11 | 157.22 | 1.11M | -0.78% |
| 2026-05-20 | 151.32 | 158.54 | 147.98 | 158.46 | 1.43M | +2.80% |
| 2026-05-19 | 161.52 | 164.54 | 153.99 | 154.14 | 1.57M | -0.83% |
| 2026-05-18 | 146.88 | 157.00 | 145.72 | 155.43 | 1.54M | +6.29% |
| 2026-05-15 | 145.07 | 147.14 | 141.74 | 146.23 | 1.60M | +3.97% |
| 2026-05-14 | 144.69 | 146.47 | 140.56 | 140.65 | 1.72M | -2.64% |
| 2026-05-13 | 152.02 | 152.02 | 142.19 | 144.46 | 2.17M | -5.56% |
| 2026-05-12 | 154.56 | 156.39 | 152.03 | 152.96 | 1.23M | -0.55% |
| 2026-05-11 | 156.33 | 160.83 | 152.11 | 153.80 | 1.50M | -3.06% |
| 2026-05-08 | 155.86 | 159.95 | 150.65 | 158.65 | 1.19M | +0.50% |
| 2026-05-07 | 154.54 | 159.50 | 153.35 | 157.87 | 2.00M | +4.51% |
| 2026-05-06 | 148.89 | 153.76 | 148.88 | 151.05 | 2.53M | +1.04% |
| 2026-05-05 | 145.00 | 150.75 | 142.22 | 149.49 | 2.95M | +1.21% |
| 2026-05-04 | 145.74 | 149.60 | 144.12 | 147.71 | 2.35M | +0.89% |
| 2026-05-01 | 151.51 | 154.16 | 146.34 | 146.40 | 1.33M | -1.41% |
| 2026-04-30 | 147.39 | 150.73 | 145.86 | 148.49 | 1.12M | -1.16% |
| 2026-04-29 | 150.11 | 151.37 | 147.50 | 150.23 | 806K | +0.07% |
| 2026-04-28 | 151.03 | 154.66 | 149.56 | 150.12 | 1.28M | +0.90% |
| 2026-04-27 | 147.35 | 152.36 | 146.18 | 148.78 | 882K | -1.18% |
| 2026-04-24 | 147.27 | 150.62 | 146.99 | 150.55 | 964K | +1.31% |
| 2026-04-23 | 152.69 | 152.69 | 145.10 | 148.60 | 1.46M | -5.40% |
| 2026-04-22 | 159.68 | 161.11 | 154.64 | 157.09 | 838K | -1.18% |
| 2026-04-21 | 156.82 | 161.61 | 155.63 | 158.97 | 1.15M | +1.75% |
| 2026-04-20 | 154.78 | 157.84 | 153.56 | 156.23 | 1.01M | +1.04% |
| 2026-04-17 | 155.91 | 157.94 | 152.79 | 154.62 | 1.41M | -0.59% |
| 2026-04-16 | 155.74 | 158.00 | 153.60 | 155.53 | 1.05M | +2.06% |
| 2026-04-15 | 151.40 | 154.51 | 150.32 | 152.39 | 1.23M | +2.21% |
| 2026-04-14 | 156.41 | 157.35 | 148.33 | 149.10 | 1.29M | -3.32% |
| 2026-04-13 | 146.65 | 154.60 | 145.10 | 154.22 | 1.62M | +7.31% |
| 2026-04-10 | 147.32 | 148.00 | 141.82 | 143.72 | 1.57M | -2.91% |
| 2026-04-09 | 148.50 | 148.99 | 144.04 | 148.02 | 1.32M | -0.92% |
| 2026-04-08 | 152.25 | 154.74 | 148.46 | 149.40 | 1.64M | +0.49% |
| 2026-04-07 | 154.69 | 155.44 | 148.16 | 148.67 | 2.05M | -4.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IT — Frequently Asked Questions
Quick answers to the most common questions about buying IT stock.
How has IT stock performed recently?
IT declined -65.2% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IT's all-time high price?
Gartner, Inc. reached $584.01 on 2025-02-04. The 52-week high is $409.98. Current 1-year return of -65.2% places the stock further from historical peaks.
Where can I download IT historical price data?
This page provides IT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.