iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
IWM Historical Performance
IWM Stock Price Trajectory (2000–2026)
As of September 9, 2026, iShares Russell 2000 ETF (IWM) trades at $294.67.
The stock reached its all-time high of $305.18 on August 14, 2026. From this peak, IWM has corrected -3.4%.
IWM Historical Price Data · from 2000
Rows 1–50 of 6,608| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 295.34 | 296.09 | 294.26 | 294.67 | 16.80M | -0.45% |
| 2026-09-04 | 293.70 | 296.18 | 293.57 | 296.01 | 13.85M | +0.28% |
| 2026-09-03 | 295.79 | 296.18 | 293.43 | 295.19 | 16.47M | +0.40% |
| 2026-09-02 | 291.54 | 294.35 | 291.19 | 294.01 | 21.81M | +1.18% |
| 2026-09-01 | 291.98 | 292.94 | 289.98 | 290.57 | 22.53M | -1.14% |
| 2026-08-31 | 295.09 | 295.35 | 292.70 | 293.93 | 20.64M | -0.62% |
| 2026-08-28 | 299.70 | 300.39 | 295.67 | 295.75 | 18.92M | -1.35% |
| 2026-08-27 | 298.77 | 300.31 | 298.14 | 299.81 | 13.51M | +0.29% |
| 2026-08-26 | 298.64 | 299.95 | 298.15 | 298.93 | 10.27M | -0.10% |
| 2026-08-25 | 299.60 | 299.77 | 297.97 | 299.23 | 14.57M | +0.42% |
| 2026-08-24 | 299.55 | 299.74 | 297.40 | 297.97 | 12.87M | -0.66% |
| 2026-08-21 | 299.85 | 300.33 | 298.17 | 299.96 | 22.95M | +0.77% |
| 2026-08-20 | 299.27 | 300.04 | 297.04 | 297.67 | 21.00M | -1.34% |
| 2026-08-19 | 302.88 | 303.41 | 301.23 | 301.72 | 14.21M | +0.50% |
| 2026-08-18 | 302.45 | 303.13 | 300.12 | 300.23 | 16.70M | -1.26% |
| 2026-08-17 | 303.96 | 304.33 | 303.23 | 304.06 | 14.17M | -0.34% |
| 2026-08-14 | 303.28 | 305.18 | 302.74 | 305.09 | 12.47M | +0.52% |
| 2026-08-13 | 304.04 | 305.05 | 302.72 | 303.50 | 13.99M | +0.26% |
| 2026-08-12 | 303.02 | 303.40 | 301.00 | 302.71 | 13.61M | +0.57% |
| 2026-08-11 | 300.93 | 301.99 | 300.60 | 300.99 | 14.70M | +0.34% |
| 2026-08-10 | 300.51 | 301.39 | 299.09 | 299.98 | 16.03M | -0.52% |
| 2026-08-07 | 300.46 | 302.03 | 299.80 | 301.56 | 16.97M | +1.11% |
| 2026-08-06 | 299.60 | 301.38 | 297.96 | 298.25 | 15.47M | -0.51% |
| 2026-08-05 | 302.43 | 303.06 | 299.75 | 299.77 | 16.82M | -0.64% |
| 2026-08-04 | 297.59 | 302.39 | 297.22 | 301.71 | 19.83M | +1.85% |
| 2026-08-03 | 292.90 | 296.66 | 292.40 | 296.22 | 21.67M | +1.72% |
| 2026-07-31 | 293.56 | 293.93 | 287.83 | 291.20 | 26.46M | -0.48% |
| 2026-07-30 | 291.15 | 292.84 | 288.96 | 292.59 | 20.97M | +1.39% |
| 2026-07-29 | 292.49 | 293.66 | 288.26 | 288.57 | 32.53M | -1.64% |
| 2026-07-28 | 293.16 | 293.77 | 290.38 | 293.37 | 19.70M | +0.16% |
| 2026-07-27 | 293.98 | 295.51 | 291.11 | 292.91 | 18.97M | +0.60% |
| 2026-07-24 | 293.41 | 293.97 | 290.48 | 291.17 | 18.94M | -0.31% |
| 2026-07-23 | 290.87 | 293.01 | 290.17 | 292.09 | 25.98M | -0.58% |
| 2026-07-22 | 295.70 | 296.43 | 293.41 | 293.79 | 17.81M | -0.93% |
| 2026-07-21 | 293.43 | 296.75 | 292.69 | 296.54 | 16.08M | +1.45% |
| 2026-07-20 | 295.01 | 295.99 | 292.18 | 292.31 | 19.09M | -0.59% |
| 2026-07-17 | 292.03 | 296.13 | 291.65 | 294.04 | 27.30M | -0.52% |
| 2026-07-16 | 294.65 | 297.81 | 294.35 | 295.59 | 21.34M | -0.06% |
| 2026-07-15 | 295.25 | 297.14 | 294.16 | 295.77 | 18.48M | +0.43% |
| 2026-07-14 | 295.49 | 296.06 | 293.75 | 294.51 | 17.99M | +0.35% |
| 2026-07-13 | 295.06 | 295.78 | 292.60 | 293.48 | 18.48M | -0.85% |
| 2026-07-10 | 297.69 | 298.21 | 293.62 | 295.99 | 15.02M | -0.42% |
| 2026-07-09 | 295.27 | 297.88 | 294.90 | 297.24 | 16.00M | +1.28% |
| 2026-07-08 | 294.03 | 295.09 | 290.68 | 293.48 | 23.11M | -0.91% |
| 2026-07-07 | 299.17 | 299.97 | 295.18 | 296.19 | 17.46M | -0.91% |
| 2026-07-06 | 297.75 | 300.41 | 297.62 | 298.90 | 17.78M | +0.44% |
| 2026-07-02 | 300.54 | 302.23 | 294.98 | 297.58 | 20.71M | -0.58% |
| 2026-07-01 | 299.93 | 302.71 | 298.92 | 299.32 | 20.16M | -0.38% |
| 2026-06-30 | 298.56 | 300.98 | 297.44 | 300.45 | 19.87M | +0.50% |
| 2026-06-29 | 298.11 | 299.16 | 294.68 | 298.97 | 23.64M | -0.29% |
IWM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IWM — Frequently Asked Questions
Quick answers to the most common questions about buying IWM stock.
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $305.18 on 2026-08-14. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.