iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IWM Stock Price Trajectory (2011–2026)
As of March 2, 2026, iShares Russell 2000 ETF (IWM) trades at $261.41.
The stock reached its all-time high of $271.60 on January 22, 2026. From this peak, IWM has corrected -3.8%.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 262.10 | 262.76 | 259.77 | 261.41 | 40.59M | -1.72% |
| 2026-02-26 | 265.01 | 266.24 | 262.12 | 265.99 | 40.94M | +0.53% |
| 2026-02-25 | 265.25 | 265.28 | 262.43 | 264.58 | 25.91M | +0.47% |
| 2026-02-24 | 260.40 | 264.14 | 259.86 | 263.33 | 34.85M | +1.09% |
| 2026-02-23 | 263.40 | 264.37 | 258.11 | 260.49 | 43.80M | -1.56% |
| 2026-02-20 | 262.85 | 267.33 | 262.14 | 264.61 | 47.11M | +0.00% |
| 2026-02-19 | 262.57 | 264.64 | 261.08 | 264.60 | 30.98M | +0.23% |
| 2026-02-18 | 263.03 | 266.91 | 261.85 | 263.99 | 36.02M | +0.36% |
| 2026-02-17 | 262.38 | 264.36 | 259.06 | 263.04 | 33.71M | +0.03% |
| 2026-02-13 | 260.60 | 265.17 | 258.51 | 262.96 | 45.22M | +1.32% |
| 2026-02-12 | 267.02 | 267.46 | 258.39 | 259.54 | 47.34M | -2.04% |
| 2026-02-11 | 268.47 | 268.96 | 262.10 | 264.95 | 41.83M | -0.45% |
| 2026-02-10 | 267.23 | 268.52 | 265.88 | 266.16 | 24.65M | -0.27% |
| 2026-02-09 | 264.84 | 267.67 | 263.34 | 266.88 | 29.01M | +0.70% |
| 2026-02-06 | 259.74 | 265.72 | 259.58 | 265.02 | 43.34M | +3.59% |
| 2026-02-05 | 258.50 | 261.62 | 255.05 | 255.83 | 48.16M | -1.80% |
| 2026-02-04 | 264.16 | 264.65 | 257.14 | 260.52 | 48.79M | -0.86% |
| 2026-02-03 | 263.06 | 265.06 | 258.55 | 262.78 | 54.56M | +0.23% |
| 2026-02-02 | 258.48 | 263.77 | 258.35 | 262.18 | 42.78M | +0.97% |
| 2026-01-30 | 261.07 | 262.98 | 257.94 | 259.65 | 59.11M | -1.41% |
| 2026-01-29 | 264.07 | 265.06 | 259.41 | 263.37 | 43.85M | +0.03% |
| 2026-01-28 | 265.98 | 266.68 | 262.56 | 263.30 | 37.04M | -0.54% |
| 2026-01-27 | 264.05 | 264.86 | 262.66 | 264.73 | 26.91M | +0.28% |
| 2026-01-26 | 265.07 | 266.69 | 263.49 | 263.98 | 32.09M | -0.31% |
| 2026-01-23 | 269.04 | 269.05 | 264.46 | 264.81 | 42.46M | -1.85% |
| 2026-01-22 | 269.83 | 271.60 | 269.42 | 269.79 | 35.03M | +0.75% |
| 2026-01-21 | 264.64 | 268.59 | 262.92 | 267.79 | 59.90M | +1.98% |
| 2026-01-20 | 261.14 | 265.08 | 261.06 | 262.58 | 47.85M | -1.20% |
| 2026-01-16 | 265.87 | 267.21 | 264.71 | 265.76 | 33.79M | +0.09% |
| 2026-01-15 | 264.06 | 267.05 | 263.73 | 265.51 | 33.40M | +0.88% |
See IWM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IWM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare with Peers
Compare performance and metrics against top competitors.
Start ComparisonFrequently Asked Questions
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $271.60 on 2026-01-22. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.