iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
IWM Historical Performance
IWM Stock Price Trajectory (2000–2026)
As of October 24, 2026, iShares Russell 2000 ETF (IWM) trades at $275.75.
The stock reached its all-time high of $305.18 on August 14, 2026. From this peak, IWM has corrected -9.6%.
IWM Historical Price Data · from 2000
Rows 1–50 of 6,642| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 274.85 | 276.24 | 273.35 | 275.75 | 20.59M | -0.33% |
| 2026-10-22 | 274.81 | 277.28 | 274.49 | 276.67 | 25.75M | +0.07% |
| 2026-10-21 | 276.86 | 277.70 | 275.30 | 276.48 | 15.94M | +0.25% |
| 2026-10-20 | 271.53 | 276.90 | 271.29 | 275.78 | 26.43M | +1.66% |
| 2026-10-19 | 271.82 | 272.66 | 270.71 | 271.28 | 19.58M | +0.31% |
| 2026-10-16 | 275.52 | 275.91 | 269.88 | 270.44 | 33.87M | -1.69% |
| 2026-10-15 | 271.42 | 275.19 | 270.85 | 275.08 | 32.40M | +1.37% |
| 2026-10-14 | 273.36 | 274.46 | 270.35 | 271.37 | 38.04M | -1.93% |
| 2026-10-13 | 277.98 | 278.70 | 275.47 | 276.70 | 27.76M | -0.43% |
| 2026-10-12 | 278.47 | 279.14 | 277.79 | 277.90 | 16.77M | -0.37% |
| 2026-10-09 | 278.21 | 279.88 | 277.46 | 278.94 | 18.72M | +0.49% |
| 2026-10-08 | 276.32 | 277.83 | 274.52 | 277.57 | 35.71M | -0.05% |
| 2026-10-07 | 278.25 | 279.04 | 276.95 | 277.70 | 24.85M | -1.29% |
| 2026-10-06 | 284.40 | 284.64 | 280.76 | 281.34 | 21.81M | -0.72% |
| 2026-10-05 | 281.95 | 284.24 | 280.03 | 283.38 | 22.73M | +0.66% |
| 2026-10-02 | 282.33 | 283.57 | 280.89 | 281.52 | 29.78M | +0.90% |
| 2026-10-01 | 277.36 | 280.61 | 275.45 | 279.02 | 34.05M | +0.41% |
| 2026-09-30 | 280.17 | 280.48 | 277.86 | 277.89 | 21.12M | -0.40% |
| 2026-09-29 | 280.25 | 281.05 | 277.41 | 279.01 | 21.50M | -0.36% |
| 2026-09-28 | 280.33 | 281.93 | 278.80 | 280.02 | 24.94M | -0.69% |
| 2026-09-25 | 282.34 | 283.52 | 280.46 | 281.97 | 22.61M | +0.11% |
| 2026-09-24 | 281.33 | 282.24 | 279.05 | 281.66 | 27.31M | -0.09% |
| 2026-09-23 | 285.99 | 286.18 | 281.84 | 281.92 | 24.35M | -1.84% |
| 2026-09-22 | 287.68 | 288.94 | 286.05 | 287.21 | 25.68M | +0.57% |
| 2026-09-21 | 286.27 | 286.45 | 284.90 | 285.58 | 18.97M | +0.52% |
| 2026-09-18 | 284.92 | 285.27 | 282.54 | 284.10 | 31.12M | -0.47% |
| 2026-09-17 | 287.95 | 288.29 | 285.21 | 285.43 | 22.16M | +0.53% |
| 2026-09-16 | 285.63 | 287.04 | 281.03 | 283.92 | 27.60M | -0.43% |
| 2026-09-15 | 286.62 | 286.93 | 284.08 | 285.14 | 25.30M | -0.96% |
| 2026-09-14 | 287.49 | 289.84 | 287.06 | 287.91 | 26.06M | -0.34% |
| 2026-09-11 | 290.71 | 291.44 | 288.77 | 288.89 | 26.36M | +0.41% |
| 2026-09-10 | 288.48 | 289.83 | 287.18 | 287.70 | 27.04M | -1.01% |
| 2026-09-09 | 293.46 | 294.15 | 290.31 | 290.64 | 19.14M | -1.37% |
| 2026-09-08 | 295.34 | 296.10 | 294.26 | 294.67 | 17.33M | -0.45% |
| 2026-09-04 | 293.70 | 296.18 | 293.56 | 296.01 | 13.96M | +0.28% |
| 2026-09-03 | 295.79 | 296.18 | 293.43 | 295.19 | 16.65M | +0.40% |
| 2026-09-02 | 291.54 | 294.35 | 291.19 | 294.01 | 22.40M | +1.18% |
| 2026-09-01 | 291.98 | 292.94 | 289.97 | 290.57 | 22.80M | -1.14% |
| 2026-08-31 | 295.09 | 295.35 | 292.71 | 293.93 | 20.88M | -0.62% |
| 2026-08-28 | 299.70 | 300.39 | 295.67 | 295.75 | 19.06M | -1.35% |
| 2026-08-27 | 298.77 | 300.32 | 298.14 | 299.81 | 13.67M | +0.29% |
| 2026-08-26 | 298.64 | 299.95 | 298.13 | 298.93 | 10.56M | -0.10% |
| 2026-08-25 | 299.60 | 299.78 | 297.97 | 299.23 | 14.62M | +0.42% |
| 2026-08-24 | 299.55 | 299.74 | 297.40 | 297.97 | 12.87M | -0.66% |
| 2026-08-21 | 299.85 | 300.33 | 298.17 | 299.96 | 22.95M | +0.77% |
| 2026-08-20 | 299.27 | 300.04 | 297.04 | 297.67 | 21.64M | -1.34% |
| 2026-08-19 | 302.88 | 303.41 | 301.23 | 301.72 | 15.00M | +0.50% |
| 2026-08-18 | 302.45 | 303.15 | 300.11 | 300.23 | 18.26M | -1.26% |
| 2026-08-17 | 303.96 | 304.33 | 303.23 | 304.06 | 14.55M | -0.34% |
| 2026-08-14 | 303.28 | 305.18 | 302.74 | 305.09 | 13.16M | +0.52% |
IWM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IWM — Frequently Asked Questions
Quick answers to the most common questions about buying IWM stock.
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $305.18 on 2026-08-14. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.