iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
IWM Historical Performance
IWM Stock Price Trajectory (2000–2026)
As of June 4, 2026, iShares Russell 2000 ETF (IWM) trades at $287.67.
The stock reached its all-time high of $292.74 on May 28, 2026. From this peak, IWM has corrected -1.7%.
IWM Historical Price Data · from 2000
Rows 1–50 of 6,542| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 289.99 | 290.01 | 286.78 | 287.67 | 28.39M | -1.37% |
| 2026-06-02 | 288.46 | 291.87 | 288.40 | 291.66 | 16.56M | +0.93% |
| 2026-06-01 | 288.37 | 290.61 | 286.27 | 288.98 | 22.47M | -0.50% |
| 2026-05-29 | 291.38 | 291.40 | 288.33 | 290.43 | 24.57M | -0.55% |
| 2026-05-28 | 289.64 | 292.74 | 287.98 | 292.03 | 22.87M | +0.57% |
| 2026-05-27 | 291.16 | 291.72 | 289.31 | 290.37 | 23.97M | -0.05% |
| 2026-05-26 | 288.39 | 290.55 | 287.74 | 290.51 | 23.94M | +1.89% |
| 2026-05-22 | 284.10 | 286.60 | 283.67 | 285.12 | 22.30M | +0.93% |
| 2026-05-21 | 278.66 | 283.67 | 277.15 | 282.49 | 31.13M | +0.94% |
| 2026-05-20 | 274.91 | 280.08 | 273.41 | 279.87 | 30.38M | +2.52% |
| 2026-05-19 | 273.81 | 275.08 | 270.63 | 273.00 | 30.23M | -1.08% |
| 2026-05-18 | 278.74 | 279.08 | 273.94 | 275.97 | 26.72M | -0.59% |
| 2026-05-15 | 280.30 | 280.31 | 277.24 | 277.60 | 31.39M | -2.41% |
| 2026-05-14 | 283.84 | 285.65 | 281.96 | 284.45 | 16.63M | +0.63% |
| 2026-05-13 | 282.92 | 283.56 | 279.93 | 282.67 | 20.07M | +0.04% |
| 2026-05-12 | 284.04 | 284.06 | 278.29 | 282.57 | 26.08M | -0.97% |
| 2026-05-11 | 284.92 | 287.05 | 284.60 | 285.33 | 19.92M | +0.41% |
| 2026-05-08 | 284.04 | 284.97 | 282.61 | 284.17 | 21.50M | +0.68% |
| 2026-05-07 | 287.53 | 287.58 | 281.15 | 282.26 | 26.52M | -1.58% |
| 2026-05-06 | 285.36 | 287.05 | 283.37 | 286.80 | 22.30M | +1.50% |
| 2026-05-05 | 280.13 | 282.94 | 280.00 | 282.56 | 24.09M | +1.68% |
| 2026-05-04 | 278.70 | 280.79 | 276.10 | 277.88 | 27.18M | -0.50% |
| 2026-05-01 | 278.66 | 279.81 | 276.58 | 279.28 | 28.12M | +0.47% |
| 2026-04-30 | 273.13 | 278.22 | 272.44 | 277.97 | 27.26M | +2.16% |
| 2026-04-29 | 273.92 | 274.38 | 270.37 | 272.08 | 27.68M | -0.67% |
| 2026-04-28 | 276.05 | 276.97 | 272.92 | 273.91 | 23.17M | -1.17% |
| 2026-04-27 | 276.82 | 278.24 | 276.25 | 277.14 | 22.18M | +0.18% |
| 2026-04-24 | 276.67 | 278.13 | 274.24 | 276.65 | 20.79M | +0.41% |
| 2026-04-23 | 276.73 | 277.86 | 271.96 | 275.52 | 31.15M | -0.35% |
| 2026-04-22 | 277.59 | 278.01 | 274.90 | 276.48 | 19.15M | +0.72% |
| 2026-04-21 | 278.18 | 279.79 | 273.76 | 274.51 | 31.12M | -1.02% |
| 2026-04-20 | 274.65 | 277.67 | 274.53 | 277.35 | 21.89M | +0.57% |
| 2026-04-17 | 273.74 | 277.63 | 273.12 | 275.78 | 43.84M | +2.16% |
| 2026-04-16 | 269.45 | 270.34 | 268.05 | 269.95 | 29.65M | +0.21% |
| 2026-04-15 | 268.78 | 269.58 | 267.59 | 269.39 | 21.07M | +0.25% |
| 2026-04-14 | 267.09 | 269.41 | 266.28 | 268.72 | 23.10M | +1.38% |
| 2026-04-13 | 260.24 | 265.36 | 260.03 | 265.07 | 23.06M | +1.44% |
| 2026-04-10 | 262.40 | 262.75 | 260.34 | 261.30 | 20.66M | -0.25% |
| 2026-04-09 | 258.78 | 262.90 | 258.80 | 261.96 | 25.02M | +0.57% |
| 2026-04-08 | 261.52 | 262.27 | 258.43 | 260.47 | 44.98M | +2.99% |
| 2026-04-07 | 251.21 | 253.48 | 249.52 | 252.91 | 31.33M | +0.22% |
| 2026-04-06 | 250.99 | 253.05 | 250.26 | 252.36 | 22.10M | +0.43% |
| 2026-04-02 | 244.94 | 252.37 | 244.88 | 251.29 | 28.80M | +0.69% |
| 2026-04-01 | 249.92 | 252.44 | 249.11 | 249.56 | 47.76M | +0.63% |
| 2026-03-31 | 243.04 | 248.92 | 242.25 | 248.00 | 55.96M | +3.50% |
| 2026-03-30 | 245.35 | 245.33 | 238.69 | 239.61 | 48.45M | -1.44% |
| 2026-03-27 | 246.01 | 246.74 | 242.42 | 243.10 | 45.87M | -1.75% |
| 2026-03-26 | 248.89 | 251.85 | 247.16 | 247.44 | 43.68M | -1.74% |
| 2026-03-25 | 251.74 | 253.07 | 249.52 | 251.82 | 44.78M | +1.22% |
| 2026-03-24 | 245.51 | 250.16 | 244.61 | 248.78 | 41.24M | +0.54% |
What if you invested $1,000 in IWM 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in IWM be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs IWM Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does IWM stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowIWM — Frequently Asked Questions
Quick answers to the most common questions about buying IWM stock.
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $292.74 on 2026-05-28. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.