iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
IWM Historical Performance
IWM Stock Price Trajectory (2000–2026)
As of July 26, 2026, iShares Russell 2000 ETF (IWM) trades at $291.17.
The stock reached its all-time high of $302.72 on July 1, 2026. From this peak, IWM has corrected -3.8%.
IWM Historical Price Data · from 2000
Rows 1–50 of 6,577| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-24 | 293.41 | 293.97 | 290.48 | 291.17 | 18.94M | -0.31% |
| 2026-07-23 | 290.87 | 293.01 | 290.17 | 292.09 | 25.98M | -0.58% |
| 2026-07-22 | 295.70 | 296.43 | 293.41 | 293.79 | 17.81M | -0.93% |
| 2026-07-21 | 293.43 | 296.75 | 292.69 | 296.54 | 16.08M | +1.45% |
| 2026-07-20 | 295.01 | 295.99 | 292.18 | 292.31 | 19.09M | -0.59% |
| 2026-07-17 | 292.03 | 296.13 | 291.65 | 294.04 | 27.30M | -0.52% |
| 2026-07-16 | 294.65 | 297.81 | 294.35 | 295.59 | 21.34M | -0.06% |
| 2026-07-15 | 295.25 | 297.14 | 294.16 | 295.77 | 18.48M | +0.43% |
| 2026-07-14 | 295.49 | 296.06 | 293.75 | 294.51 | 17.99M | +0.35% |
| 2026-07-13 | 295.06 | 295.78 | 292.60 | 293.48 | 18.48M | -0.85% |
| 2026-07-10 | 297.69 | 298.21 | 293.62 | 295.99 | 15.02M | -0.42% |
| 2026-07-09 | 295.27 | 297.88 | 294.90 | 297.24 | 16.00M | +1.28% |
| 2026-07-08 | 294.03 | 295.09 | 290.68 | 293.48 | 23.11M | -0.91% |
| 2026-07-07 | 299.17 | 299.97 | 295.18 | 296.19 | 17.46M | -0.91% |
| 2026-07-06 | 297.75 | 300.41 | 297.62 | 298.90 | 17.78M | +0.44% |
| 2026-07-02 | 300.54 | 302.23 | 294.98 | 297.58 | 20.71M | -0.58% |
| 2026-07-01 | 299.93 | 302.71 | 298.92 | 299.32 | 20.16M | -0.38% |
| 2026-06-30 | 298.56 | 300.98 | 297.44 | 300.45 | 19.87M | +0.50% |
| 2026-06-29 | 298.11 | 299.16 | 294.68 | 298.97 | 23.64M | -0.29% |
| 2026-06-26 | 296.60 | 300.03 | 295.74 | 299.83 | 37.46M | +0.31% |
| 2026-06-25 | 299.52 | 301.47 | 296.73 | 298.91 | 26.21M | +0.75% |
| 2026-06-24 | 295.88 | 299.69 | 294.69 | 296.69 | 27.96M | +0.46% |
| 2026-06-23 | 293.26 | 297.75 | 292.40 | 295.32 | 26.36M | -0.96% |
| 2026-06-22 | 297.13 | 299.49 | 296.16 | 298.18 | 22.33M | +0.88% |
| 2026-06-18 | 294.55 | 295.96 | 291.43 | 295.59 | 30.05M | +1.97% |
| 2026-06-17 | 292.47 | 295.81 | 288.93 | 289.88 | 38.87M | -0.75% |
| 2026-06-16 | 295.50 | 296.79 | 291.59 | 292.08 | 23.35M | -0.87% |
| 2026-06-15 | 296.56 | 297.90 | 293.93 | 294.64 | 22.86M | +0.58% |
| 2026-06-12 | 291.63 | 295.71 | 290.31 | 292.95 | 33.94M | +0.87% |
| 2026-06-11 | 284.44 | 291.02 | 284.07 | 290.41 | 40.98M | +2.96% |
| 2026-06-10 | 284.59 | 289.00 | 281.76 | 282.05 | 38.60M | -1.04% |
| 2026-06-09 | 287.18 | 290.87 | 277.62 | 285.02 | 40.29M | +0.32% |
| 2026-06-08 | 285.51 | 286.84 | 283.57 | 284.11 | 26.48M | +0.87% |
| 2026-06-05 | 289.10 | 289.37 | 280.15 | 281.65 | 35.09M | -3.55% |
| 2026-06-04 | 287.56 | 292.88 | 286.66 | 292.01 | 23.16M | +1.51% |
| 2026-06-03 | 289.99 | 290.01 | 286.78 | 287.67 | 28.39M | -1.37% |
| 2026-06-02 | 288.46 | 291.87 | 288.40 | 291.66 | 16.56M | +0.93% |
| 2026-06-01 | 288.37 | 290.61 | 286.27 | 288.98 | 22.47M | -0.50% |
| 2026-05-29 | 291.38 | 291.40 | 288.33 | 290.43 | 24.57M | -0.55% |
| 2026-05-28 | 289.64 | 292.74 | 287.98 | 292.03 | 22.87M | +0.57% |
| 2026-05-27 | 291.16 | 291.72 | 289.31 | 290.37 | 23.97M | -0.05% |
| 2026-05-26 | 288.39 | 290.55 | 287.74 | 290.51 | 23.94M | +1.89% |
| 2026-05-22 | 284.10 | 286.60 | 283.67 | 285.12 | 22.30M | +0.93% |
| 2026-05-21 | 278.66 | 283.67 | 277.15 | 282.49 | 31.13M | +0.94% |
| 2026-05-20 | 274.91 | 280.08 | 273.41 | 279.87 | 30.38M | +2.52% |
| 2026-05-19 | 273.81 | 275.08 | 270.63 | 273.00 | 30.23M | -1.08% |
| 2026-05-18 | 278.74 | 279.08 | 273.94 | 275.97 | 26.72M | -0.59% |
| 2026-05-15 | 280.30 | 280.31 | 277.24 | 277.60 | 31.39M | -2.41% |
| 2026-05-14 | 283.84 | 285.65 | 281.96 | 284.45 | 16.63M | +0.63% |
| 2026-05-13 | 282.92 | 283.56 | 279.93 | 282.67 | 20.07M | +0.04% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IWM — Frequently Asked Questions
Quick answers to the most common questions about buying IWM stock.
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $302.71 on 2026-07-01. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.