Incannex Healthcare Limited (IXHL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -25.8%
- 3M
- -10.5%
- YTD
- -75.9%
- 1Y
- -73.1%
- 3Y
- -53.9%
- 5Y
- -63.7%
Loading 10-year price history...
IXHL Historical Performance
IXHL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -81.2%
- 2023 annual price return
- +52.1%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -73.5%
IXHL Stock Price Trajectory (2022–2026)
As of October 17, 2026, Incannex Healthcare Limited (IXHL) trades at $2.82, representing a -73.1% return over the past year. The stock has delivered a -99.4% total return over five years (-63.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,882.10 on March 14, 2022. From this peak, IXHL has corrected -99.9%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+67.7% 1Y), MNMD (+259.3% 1Y), and ATAI (+34.1% 1Y), IXHL has underperformed the peer group average. Compare IXHL vs CMPS →
IXHL Historical Price Data · from 2022
Rows 1–50 of 1,162| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.88 | 2.94 | 2.82 | 2.82 | 29K | -2.08% |
| 2026-10-15 | 2.84 | 2.90 | 2.75 | 2.88 | 87K | +0.70% |
| 2026-10-14 | 2.91 | 2.93 | 2.84 | 2.86 | 80K | -1.72% |
| 2026-10-13 | 2.95 | 2.99 | 2.88 | 2.91 | 58K | +0.34% |
| 2026-10-12 | 3.04 | 3.10 | 2.85 | 2.90 | 153K | -6.45% |
| 2026-10-09 | 3.17 | 3.24 | 3.09 | 3.10 | 44K | -3.13% |
| 2026-10-08 | 3.17 | 3.25 | 3.13 | 3.20 | 48K | +0.63% |
| 2026-10-07 | 3.13 | 3.20 | 3.13 | 3.18 | 27K | +0.32% |
| 2026-10-06 | 3.20 | 3.30 | 3.13 | 3.17 | 62K | -1.25% |
| 2026-10-05 | 3.18 | 3.23 | 3.15 | 3.21 | 30K | 0.00% |
| 2026-10-02 | 3.32 | 3.33 | 3.20 | 3.21 | 58K | -1.23% |
| 2026-10-01 | 3.23 | 3.33 | 3.20 | 3.25 | 41K | +0.31% |
| 2026-09-30 | 3.35 | 3.35 | 3.20 | 3.24 | 36K | -2.11% |
| 2026-09-29 | 3.18 | 3.35 | 3.16 | 3.31 | 44K | +5.08% |
| 2026-09-28 | 3.26 | 3.27 | 3.13 | 3.15 | 131K | -5.12% |
| 2026-09-25 | 3.38 | 3.38 | 3.26 | 3.32 | 146K | -2.35% |
| 2026-09-24 | 3.47 | 3.47 | 3.37 | 3.40 | 60K | -1.45% |
| 2026-09-23 | 3.38 | 3.54 | 3.37 | 3.45 | 77K | +1.47% |
| 2026-09-22 | 3.48 | 3.60 | 3.38 | 3.40 | 64K | -2.58% |
| 2026-09-21 | 3.64 | 3.72 | 3.48 | 3.49 | 90K | -4.12% |
| 2026-09-18 | 3.58 | 3.72 | 3.42 | 3.64 | 92K | +1.39% |
| 2026-09-17 | 3.79 | 3.79 | 3.42 | 3.59 | 185K | -5.53% |
| 2026-09-16 | 3.45 | 3.84 | 3.45 | 3.80 | 382K | +10.14% |
| 2026-09-15 | 3.29 | 3.52 | 3.29 | 3.45 | 129K | +4.86% |
| 2026-09-14 | 3.29 | 3.40 | 3.25 | 3.29 | 84K | +0.92% |
| 2026-09-11 | 3.25 | 3.32 | 3.20 | 3.26 | 59K | +0.31% |
| 2026-09-10 | 3.23 | 3.35 | 3.17 | 3.25 | 51K | +0.62% |
| 2026-09-09 | 3.33 | 3.40 | 3.22 | 3.23 | 37K | -4.15% |
| 2026-09-08 | 3.30 | 3.44 | 3.26 | 3.37 | 50K | +3.69% |
| 2026-09-04 | 3.22 | 3.31 | 3.22 | 3.25 | 46K | 0.00% |
| 2026-09-03 | 3.27 | 3.29 | 3.13 | 3.25 | 77K | -0.61% |
| 2026-09-02 | 3.20 | 3.33 | 3.19 | 3.27 | 34K | +2.83% |
| 2026-09-01 | 3.35 | 3.40 | 3.17 | 3.18 | 157K | -5.07% |
| 2026-08-31 | 3.58 | 3.62 | 3.35 | 3.35 | 82K | -7.97% |
| 2026-08-28 | 3.70 | 3.79 | 3.58 | 3.64 | 43K | -1.36% |
| 2026-08-27 | 3.71 | 3.76 | 3.65 | 3.69 | 61K | -0.27% |
| 2026-08-26 | 3.71 | 3.85 | 3.69 | 3.70 | 88K | -1.33% |
| 2026-08-25 | 3.61 | 3.94 | 3.61 | 3.75 | 203K | +3.59% |
| 2026-08-24 | 3.51 | 3.66 | 3.41 | 3.62 | 61K | +1.40% |
| 2026-08-21 | 3.62 | 3.65 | 3.51 | 3.57 | 71K | -1.38% |
| 2026-08-20 | 3.38 | 3.62 | 3.35 | 3.62 | 77K | +5.23% |
| 2026-08-19 | 3.35 | 3.47 | 3.30 | 3.44 | 101K | +2.38% |
| 2026-08-18 | 3.31 | 3.44 | 3.25 | 3.36 | 102K | +1.20% |
| 2026-08-17 | 3.30 | 3.38 | 3.24 | 3.32 | 78K | +1.22% |
| 2026-08-14 | 3.18 | 3.29 | 3.16 | 3.28 | 101K | +3.80% |
| 2026-08-13 | 3.20 | 3.23 | 3.13 | 3.16 | 73K | -0.32% |
| 2026-08-12 | 3.16 | 3.22 | 3.09 | 3.17 | 75K | -0.94% |
| 2026-08-11 | 3.30 | 3.30 | 3.14 | 3.20 | 101K | -0.93% |
| 2026-08-10 | 3.12 | 3.25 | 3.12 | 3.23 | 85K | +2.22% |
| 2026-08-07 | 3.13 | 3.24 | 3.11 | 3.16 | 102K | +1.61% |
IXHL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IXHL — Frequently Asked Questions
Quick answers to the most common questions about buying IXHL stock.
How has IXHL stock performed recently?
IXHL declined -73.1% over the past year, below its 5-year annualized CAGR of -63.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IXHL's all-time high price?
Incannex Healthcare Limited reached $2882.10 on 2022-03-14. The 52-week high is $14.91. Current 1-year return of -73.1% places the stock further from historical peaks.
Where can I download IXHL historical price data?
This page provides IXHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.