Incannex Healthcare Limited (IXHL) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.8%
- 3M
- +0.3%
- YTD
- -70.8%
- 1Y
- -45.5%
- 3Y
- -60.0%
- 5Y
- -62.3%
Loading 10-year price history...
IXHL Historical Performance
IXHL Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -81.2%
- 2023 annual price return
- +52.1%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -82.3%
- 2026 annual price return
- -63.8%
IXHL Stock Price Trajectory (2022–2026)
As of June 29, 2026, Incannex Healthcare Limited (IXHL) trades at $3.42, representing a -45.5% return over the past year. The stock has delivered a -99.3% total return over five years (-62.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,882.10 on March 14, 2022. From this peak, IXHL has corrected -99.9%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+457.1% 1Y), MNMD (+207.0% 1Y), and ATAI (+135.1% 1Y), IXHL has underperformed the peer group average. Compare IXHL vs CMPS →
IXHL Historical Price Data · from 2022
Rows 1–50 of 1,085| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.17 | 3.47 | 3.16 | 3.42 | 0 | +6.88% |
| 2026-06-25 | 3.35 | 3.35 | 3.13 | 3.20 | 513K | -1.54% |
| 2026-06-24 | 3.29 | 3.34 | 3.08 | 3.25 | 142K | -1.81% |
| 2026-06-23 | 3.13 | 3.39 | 3.13 | 3.31 | 34K | +1.85% |
| 2026-06-22 | 3.45 | 3.63 | 3.18 | 3.25 | 380K | -8.71% |
| 2026-06-18 | 3.73 | 3.73 | 3.44 | 3.56 | 263K | -3.78% |
| 2026-06-17 | 3.69 | 3.95 | 3.67 | 3.70 | 307K | -0.80% |
| 2026-06-16 | 3.68 | 3.92 | 3.63 | 3.73 | 188K | +1.63% |
| 2026-06-15 | 3.87 | 4.01 | 3.65 | 3.67 | 289K | -4.18% |
| 2026-06-12 | 3.81 | 4.17 | 3.75 | 3.83 | 349K | +0.26% |
| 2026-06-11 | 4.00 | 4.02 | 3.65 | 3.82 | 364K | -2.30% |
| 2026-06-10 | 3.74 | 4.22 | 3.68 | 3.91 | 574K | +6.54% |
| 2026-06-09 | 3.43 | 3.80 | 3.31 | 3.67 | 447K | +7.94% |
| 2026-06-08 | 3.03 | 3.79 | 3.02 | 3.40 | 831K | +16.44% |
| 2026-06-05 | 3.01 | 3.07 | 2.78 | 2.92 | 276K | -5.50% |
| 2026-06-04 | 3.01 | 3.27 | 3.01 | 3.09 | 134K | +0.98% |
| 2026-06-03 | 3.07 | 3.12 | 3.01 | 3.06 | 172K | +0.33% |
| 2026-06-02 | 3.22 | 3.28 | 3.00 | 3.05 | 229K | -6.15% |
| 2026-06-01 | 3.33 | 3.35 | 3.16 | 3.25 | 196K | -2.99% |
| 2026-05-29 | 3.46 | 3.54 | 3.35 | 3.35 | 151K | -5.63% |
| 2026-05-28 | 3.20 | 3.59 | 3.15 | 3.55 | 225K | +9.23% |
| 2026-05-27 | 3.31 | 3.36 | 3.06 | 3.25 | 247K | -3.27% |
| 2026-05-26 | 3.50 | 3.52 | 3.32 | 3.36 | 290K | -4.55% |
| 2026-05-22 | 3.62 | 3.71 | 3.51 | 3.52 | 0 | -3.30% |
| 2026-05-21 | 3.68 | 3.74 | 3.60 | 3.64 | 111K | -1.89% |
| 2026-05-20 | 3.71 | 3.79 | 3.52 | 3.71 | 147K | +0.27% |
| 2026-05-19 | 3.80 | 3.92 | 3.69 | 3.70 | 120K | -2.37% |
| 2026-05-18 | 3.97 | 3.97 | 3.65 | 3.79 | 283K | -4.29% |
| 2026-05-15 | 3.97 | 4.04 | 3.83 | 3.96 | 300K | +2.06% |
| 2026-05-14 | 3.90 | 4.08 | 3.75 | 3.88 | 269K | +0.78% |
| 2026-05-13 | 3.75 | 3.98 | 3.71 | 3.85 | 220K | -1.28% |
| 2026-05-12 | 4.36 | 4.36 | 3.83 | 3.90 | 394K | -13.91% |
| 2026-05-11 | 4.37 | 4.67 | 4.22 | 4.53 | 325K | -1.09% |
| 2026-05-08 | 4.82 | 4.97 | 4.55 | 4.58 | 330K | -4.58% |
| 2026-05-07 | 4.97 | 5.00 | 4.56 | 4.80 | 306K | -2.24% |
| 2026-05-06 | 4.69 | 4.98 | 4.69 | 4.91 | 220K | +3.37% |
| 2026-05-05 | 4.63 | 4.80 | 4.59 | 4.75 | 254K | +2.81% |
| 2026-05-04 | 4.56 | 4.70 | 4.42 | 4.62 | 290K | +1.54% |
| 2026-05-01 | 4.39 | 4.74 | 4.39 | 4.55 | 355K | +3.64% |
| 2026-04-30 | 3.91 | 4.47 | 3.88 | 4.39 | 584K | +11.99% |
| 2026-04-29 | 4.09 | 4.15 | 3.86 | 3.92 | 376K | -3.92% |
| 2026-04-28 | 3.96 | 4.16 | 3.93 | 4.08 | 286K | +0.25% |
| 2026-04-27 | 4.16 | 4.24 | 4.01 | 4.07 | 357K | +0.99% |
| 2026-04-24 | 3.80 | 4.04 | 3.63 | 4.03 | 495K | +6.33% |
| 2026-04-23 | 4.15 | 4.18 | 3.75 | 3.79 | 486K | -7.33% |
| 2026-04-22 | 3.78 | 4.19 | 3.73 | 4.09 | 687K | +8.49% |
| 2026-04-21 | 3.85 | 3.94 | 3.64 | 3.77 | 609K | -1.82% |
| 2026-04-20 | 3.75 | 3.90 | 3.56 | 3.84 | 922K | +5.21% |
| 2026-04-17 | 3.75 | 3.81 | 3.58 | 3.65 | 504K | +1.11% |
| 2026-04-16 | 3.67 | 3.70 | 3.41 | 3.61 | 497K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IXHL — Frequently Asked Questions
Quick answers to the most common questions about buying IXHL stock.
How has IXHL stock performed recently?
IXHL declined -45.5% over the past year, below its 5-year annualized CAGR of -62.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IXHL's all-time high price?
Incannex Healthcare Limited reached $2882.10 on 2022-03-14. The 52-week high is $49.80. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download IXHL historical price data?
This page provides IXHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.