Incannex Healthcare Limited (IXHL) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
IXHL Historical Performance
Short-Term Returns
IXHL Stock Price Trajectory (2022–2026)
As of May 8, 2026, Incannex Healthcare Limited (IXHL) trades at $4.80, representing a +32.2% return over the past year. The stock has delivered a -98.9% total return over five years (-59.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,882.10 on March 14, 2022. From this peak, IXHL has corrected -99.8%, currently trading 56% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+151.1% 1Y), MNMD (+214.0% 1Y), and ATAI (+188.5% 1Y), IXHL has underperformed the peer group average. Compare IXHL vs CMPS →
IXHL Historical Price Data (2025–2026)
Showing 30 of 1,051 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.97 | 5.00 | 4.56 | 4.80 | 306K | -2.24% |
| 2026-05-06 | 4.69 | 4.98 | 4.69 | 4.91 | 220K | +3.37% |
| 2026-05-05 | 4.63 | 4.80 | 4.59 | 4.75 | 254K | +2.81% |
| 2026-05-04 | 4.56 | 4.70 | 4.42 | 4.62 | 290K | +1.54% |
| 2026-05-01 | 4.39 | 4.74 | 4.39 | 4.55 | 355K | +3.64% |
| 2026-04-30 | 3.91 | 4.47 | 3.88 | 4.39 | 584K | +11.99% |
| 2026-04-29 | 4.09 | 4.15 | 3.86 | 3.92 | 376K | -3.92% |
| 2026-04-28 | 3.96 | 4.16 | 3.93 | 4.08 | 286K | +0.25% |
| 2026-04-27 | 4.16 | 4.24 | 4.01 | 4.07 | 357K | +0.99% |
| 2026-04-24 | 3.80 | 4.04 | 3.63 | 4.03 | 495K | +6.33% |
| 2026-04-23 | 4.15 | 4.18 | 3.75 | 3.79 | 486K | -7.33% |
| 2026-04-22 | 3.78 | 4.19 | 3.73 | 4.09 | 687K | +8.49% |
| 2026-04-21 | 3.85 | 3.94 | 3.64 | 3.77 | 609K | -1.82% |
| 2026-04-20 | 3.75 | 3.90 | 3.56 | 3.84 | 922K | +5.21% |
| 2026-04-17 | 3.75 | 3.81 | 3.58 | 3.65 | 504K | +1.11% |
| 2026-04-16 | 3.67 | 3.70 | 3.41 | 3.61 | 497K | -0.55% |
| 2026-04-15 | 3.49 | 3.71 | 3.38 | 3.63 | 407K | +2.54% |
| 2026-04-14 | 3.62 | 3.73 | 3.41 | 3.54 | 496K | -0.28% |
| 2026-04-13 | 3.10 | 3.57 | 3.08 | 3.55 | 417K | +13.78% |
| 2026-04-10 | 2.92 | 3.25 | 2.89 | 3.12 | 621K | +8.33% |
| 2026-04-09 | 2.70 | 3.00 | 2.70 | 2.88 | 507K | +5.88% |
| 2026-04-08 | 2.79 | 2.87 | 2.68 | 2.72 | 318K | +0.37% |
| 2026-04-07 | 2.58 | 2.79 | 2.49 | 2.71 | 443K | +5.86% |
| 2026-04-06 | 2.90 | 2.95 | 2.55 | 2.56 | 669K | -11.72% |
| 2026-04-02 | 2.86 | 3.02 | 2.79 | 2.90 | 386K | -2.03% |
| 2026-04-01 | 3.07 | 3.14 | 2.94 | 2.96 | 373K | -1.33% |
| 2026-03-31 | 3.04 | 3.11 | 2.90 | 3.00 | 470K | -1.32% |
| 2026-03-30 | 3.21 | 3.33 | 2.97 | 3.04 | 535K | -6.17% |
| 2026-03-27 | 3.48 | 3.68 | 3.21 | 3.24 | 667K | -4.99% |
| 2026-03-26 | 3.10 | 3.60 | 3.05 | 3.41 | 607K | +5.90% |
See IXHL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IXHL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IXHL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIXHL — Frequently Asked Questions
Quick answers to the most common questions about buying IXHL stock.
How has IXHL stock performed recently?
IXHL returned +32.2% over the past year, beating its 5-year annualized CAGR of -59.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IXHL's all-time high price?
Incannex Healthcare Limited reached $2882.10 on 2022-03-14. The 52-week high is $49.80. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download IXHL historical price data?
This page provides IXHL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.