Jack in the Box Inc. (JACK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +14.7%
- 3M
- -18.9%
- YTD
- -24.7%
- 1Y
- -11.6%
- 3Y
- -40.3%
- 5Y
- -32.9%
Loading 10-year price history...
JACK Historical Performance
JACK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.3%
- 2003 annual price return
- +23.0%
- 2004 annual price return
- +72.6%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +79.3%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- -12.4%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +30.1%
- 2013 annual price return
- +72.0%
- 2014 annual price return
- +62.9%
- 2015 annual price return
- -3.9%
- 2016 annual price return
- +48.7%
- 2017 annual price return
- -9.5%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +16.8%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- -50.2%
- 2025 annual price return
- -53.7%
- 2026 annual price return
- -32.2%
JACK Stock Price Trajectory (1992–2026)
As of November 8, 2026, Jack in the Box Inc. (JACK) trades at $14.09, representing a -11.6% return over the past year. The stock has delivered a -80.5% total return over five years (-32.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.53 on May 10, 2021. From this peak, JACK has corrected -88.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WEN (-7.7% 1Y), RRGB (+79.2% 1Y), and SHAK (-21.8% 1Y), JACK has underperformed the peer group average. Compare JACK vs WEN →
JACK Historical Price Data · from 1992
Rows 1–50 of 8,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.06 | 14.57 | 13.95 | 14.09 | 259K | -1.67% |
| 2026-11-05 | 14.45 | 14.59 | 13.62 | 14.33 | 560K | -0.28% |
| 2026-11-04 | 13.55 | 14.75 | 13.44 | 14.37 | 699K | +8.29% |
| 2026-11-03 | 13.79 | 13.87 | 13.15 | 13.27 | 433K | -3.84% |
| 2026-11-02 | 13.16 | 14.12 | 13.16 | 13.80 | 460K | +5.99% |
| 2026-10-30 | 13.11 | 13.45 | 12.87 | 13.02 | 496K | -0.08% |
| 2026-10-29 | 12.05 | 13.06 | 12.01 | 13.03 | 729K | +9.40% |
| 2026-10-28 | 11.29 | 12.14 | 11.29 | 11.91 | 699K | +5.68% |
| 2026-10-27 | 11.35 | 11.35 | 10.88 | 11.27 | 524K | +0.36% |
| 2026-10-26 | 11.15 | 11.53 | 10.88 | 11.23 | 376K | +1.81% |
| 2026-10-23 | 11.30 | 11.37 | 10.77 | 11.03 | 391K | -3.33% |
| 2026-10-22 | 10.91 | 11.43 | 10.91 | 11.41 | 478K | +3.16% |
| 2026-10-21 | 12.09 | 12.09 | 10.96 | 11.06 | 590K | -8.44% |
| 2026-10-20 | 12.14 | 12.51 | 11.99 | 12.08 | 270K | +0.08% |
| 2026-10-19 | 12.14 | 12.21 | 11.97 | 12.07 | 354K | -0.98% |
| 2026-10-16 | 12.62 | 12.78 | 12.19 | 12.19 | 356K | -3.71% |
| 2026-10-15 | 11.78 | 13.05 | 11.78 | 12.66 | 673K | +7.65% |
| 2026-10-14 | 12.20 | 12.31 | 11.56 | 11.76 | 617K | -4.93% |
| 2026-10-13 | 12.18 | 12.43 | 11.98 | 12.37 | 447K | +1.56% |
| 2026-10-12 | 12.57 | 12.58 | 11.90 | 12.18 | 485K | -4.09% |
| 2026-10-09 | 12.35 | 13.02 | 12.22 | 12.70 | 461K | +2.01% |
| 2026-10-08 | 12.19 | 12.71 | 12.11 | 12.45 | 635K | +1.55% |
| 2026-10-07 | 12.11 | 12.44 | 12.10 | 12.26 | 341K | -0.16% |
| 2026-10-06 | 12.43 | 12.71 | 12.18 | 12.28 | 393K | -0.65% |
| 2026-10-05 | 12.53 | 12.66 | 12.13 | 12.36 | 359K | -0.72% |
| 2026-10-02 | 12.79 | 13.07 | 12.31 | 12.45 | 489K | -1.74% |
| 2026-10-01 | 13.30 | 13.38 | 12.62 | 12.67 | 615K | -4.16% |
| 2026-09-30 | 13.49 | 13.65 | 13.17 | 13.22 | 396K | -1.78% |
| 2026-09-29 | 13.75 | 13.87 | 13.46 | 13.46 | 542K | -1.75% |
| 2026-09-28 | 13.38 | 14.13 | 13.25 | 13.70 | 641K | +1.78% |
| 2026-09-25 | 13.45 | 13.64 | 13.03 | 13.46 | 429K | +0.98% |
| 2026-09-24 | 13.35 | 13.43 | 13.05 | 13.33 | 433K | -0.97% |
| 2026-09-23 | 13.31 | 13.50 | 12.99 | 13.46 | 406K | +0.45% |
| 2026-09-22 | 13.45 | 14.04 | 13.35 | 13.40 | 558K | +0.45% |
| 2026-09-21 | 13.04 | 13.47 | 12.80 | 13.34 | 643K | +2.14% |
| 2026-09-18 | 13.18 | 13.34 | 12.91 | 13.06 | 622K | -1.43% |
| 2026-09-17 | 13.54 | 13.88 | 13.25 | 13.25 | 514K | +0.30% |
| 2026-09-16 | 13.70 | 13.78 | 13.10 | 13.21 | 658K | -2.80% |
| 2026-09-15 | 14.65 | 14.66 | 13.57 | 13.59 | 689K | -7.30% |
| 2026-09-14 | 14.75 | 15.12 | 14.41 | 14.66 | 668K | -0.81% |
| 2026-09-11 | 14.96 | 15.17 | 14.27 | 14.78 | 452K | +0.82% |
| 2026-09-10 | 14.60 | 15.14 | 14.50 | 14.66 | 471K | -0.81% |
| 2026-09-09 | 15.08 | 15.20 | 14.73 | 14.78 | 557K | -2.51% |
| 2026-09-08 | 15.78 | 15.94 | 15.06 | 15.16 | 587K | -6.07% |
| 2026-09-04 | 14.93 | 16.40 | 14.80 | 16.14 | 543K | +6.46% |
| 2026-09-03 | 15.83 | 16.01 | 14.92 | 15.16 | 560K | -4.41% |
| 2026-09-02 | 15.85 | 16.40 | 15.50 | 15.86 | 494K | +1.47% |
| 2026-09-01 | 16.24 | 16.61 | 15.45 | 15.63 | 581K | -5.33% |
| 2026-08-31 | 16.16 | 16.65 | 16.00 | 16.51 | 730K | +1.98% |
| 2026-08-28 | 15.94 | 16.48 | 15.94 | 16.19 | 417K | +1.82% |
JACK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JACK — Frequently Asked Questions
Quick answers to the most common questions about buying JACK stock.
How has JACK stock performed recently?
JACK declined -11.6% over the past year, below its 5-year annualized CAGR of -32.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JACK's all-time high price?
Jack in the Box Inc. reached $124.53 on 2021-05-10. The 52-week high is $23.86. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download JACK historical price data?
This page provides JACK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.