Jack in the Box Inc. (JACK) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +18.7%
- 3M
- +10.3%
- YTD
- -31.6%
- 1Y
- -25.0%
- 3Y
- -48.2%
- 5Y
- -35.7%
Loading 10-year price history...
JACK Historical Performance
JACK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -37.3%
- 2003 annual price return
- +23.0%
- 2004 annual price return
- +72.6%
- 2005 annual price return
- -2.9%
- 2006 annual price return
- +79.3%
- 2007 annual price return
- -15.6%
- 2008 annual price return
- -11.6%
- 2009 annual price return
- -12.4%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +30.1%
- 2013 annual price return
- +72.0%
- 2014 annual price return
- +62.9%
- 2015 annual price return
- -3.9%
- 2016 annual price return
- +48.7%
- 2017 annual price return
- -9.5%
- 2018 annual price return
- -19.4%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +16.8%
- 2021 annual price return
- -4.1%
- 2022 annual price return
- -22.2%
- 2023 annual price return
- +20.6%
- 2024 annual price return
- -50.2%
- 2025 annual price return
- -53.7%
- 2026 annual price return
- -9.6%
JACK Stock Price Trajectory (1992–2026)
As of June 22, 2026, Jack in the Box Inc. (JACK) trades at $12.80, representing a -25.0% return over the past year. The stock has delivered a -83.3% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $124.53 on May 10, 2021. From this peak, JACK has corrected -89.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WEN (-40.0% 1Y), RRGB (+23.0% 1Y), and SHAK (-54.0% 1Y), JACK has underperformed the peer group average. Compare JACK vs WEN →
JACK Historical Price Data · from 1992
Rows 1–50 of 8,634| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.53 | 13.39 | 12.53 | 12.80 | 531K | +3.23% |
| 2026-06-17 | 12.51 | 12.97 | 12.35 | 12.40 | 417K | -1.82% |
| 2026-06-16 | 12.84 | 13.03 | 12.45 | 12.63 | 620K | -2.24% |
| 2026-06-15 | 13.39 | 13.73 | 12.63 | 12.92 | 746K | -3.37% |
| 2026-06-12 | 12.59 | 13.63 | 12.44 | 13.37 | 796K | +7.48% |
| 2026-06-11 | 12.37 | 12.55 | 11.82 | 12.44 | 564K | +0.57% |
| 2026-06-10 | 12.57 | 12.88 | 12.02 | 12.37 | 564K | +3.43% |
| 2026-06-09 | 11.76 | 12.52 | 11.53 | 11.96 | 551K | +3.28% |
| 2026-06-08 | 11.38 | 11.58 | 10.92 | 11.58 | 490K | +2.30% |
| 2026-06-05 | 11.71 | 11.99 | 11.13 | 11.32 | 509K | -2.83% |
| 2026-06-04 | 11.97 | 12.25 | 11.56 | 11.65 | 550K | -2.51% |
| 2026-06-03 | 12.55 | 12.74 | 11.89 | 11.95 | 508K | -6.27% |
| 2026-06-02 | 13.20 | 13.20 | 12.68 | 12.75 | 506K | -5.42% |
| 2026-06-01 | 12.56 | 13.79 | 12.45 | 13.48 | 1.26M | +8.27% |
| 2026-05-29 | 12.03 | 12.70 | 11.90 | 12.45 | 1.08M | +7.70% |
| 2026-05-28 | 11.28 | 11.82 | 11.05 | 11.56 | 888K | -1.87% |
| 2026-05-27 | 10.94 | 12.69 | 10.94 | 11.78 | 1.72M | +8.17% |
| 2026-05-26 | 11.62 | 11.89 | 10.70 | 10.89 | 821K | -5.71% |
| 2026-05-22 | 11.48 | 11.85 | 11.29 | 11.55 | 634K | +1.76% |
| 2026-05-21 | 11.01 | 11.41 | 10.71 | 11.35 | 610K | +1.61% |
| 2026-05-20 | 11.52 | 11.64 | 10.94 | 11.17 | 642K | -2.36% |
| 2026-05-19 | 10.75 | 11.45 | 10.64 | 11.44 | 833K | +6.12% |
| 2026-05-18 | 10.94 | 10.95 | 10.49 | 10.78 | 1.04M | -0.83% |
| 2026-05-15 | 10.61 | 11.10 | 10.45 | 10.87 | 937K | -1.00% |
| 2026-05-14 | 13.48 | 13.80 | 10.48 | 10.98 | 2.71M | -14.15% |
| 2026-05-13 | 13.49 | 13.63 | 12.56 | 12.79 | 1.40M | -5.75% |
| 2026-05-12 | 13.38 | 13.72 | 13.11 | 13.57 | 681K | +1.27% |
| 2026-05-11 | 13.77 | 13.78 | 12.97 | 13.40 | 861K | -2.83% |
| 2026-05-08 | 14.04 | 14.27 | 13.63 | 13.79 | 604K | -0.58% |
| 2026-05-07 | 13.72 | 14.04 | 13.42 | 13.87 | 490K | +1.76% |
| 2026-05-06 | 13.24 | 13.70 | 13.04 | 13.63 | 609K | +6.15% |
| 2026-05-05 | 12.05 | 12.92 | 12.05 | 12.84 | 815K | +6.56% |
| 2026-05-04 | 12.17 | 12.50 | 11.92 | 12.05 | 687K | -1.87% |
| 2026-05-01 | 12.63 | 12.69 | 12.27 | 12.28 | 488K | -2.54% |
| 2026-04-30 | 12.46 | 12.73 | 12.24 | 12.60 | 369K | +2.44% |
| 2026-04-29 | 12.78 | 12.78 | 12.15 | 12.30 | 592K | -5.38% |
| 2026-04-28 | 13.26 | 14.10 | 12.92 | 13.00 | 899K | -1.52% |
| 2026-04-27 | 12.69 | 13.23 | 12.52 | 13.20 | 662K | +2.17% |
| 2026-04-24 | 12.65 | 13.14 | 12.23 | 12.92 | 707K | +1.65% |
| 2026-04-23 | 13.96 | 14.07 | 12.51 | 12.71 | 710K | -8.63% |
| 2026-04-22 | 12.87 | 14.19 | 12.75 | 13.91 | 1.20M | +9.53% |
| 2026-04-21 | 12.79 | 13.31 | 12.52 | 12.70 | 568K | -0.63% |
| 2026-04-20 | 12.77 | 13.16 | 12.74 | 12.78 | 581K | -1.54% |
| 2026-04-17 | 12.73 | 13.16 | 12.58 | 12.98 | 793K | +5.02% |
| 2026-04-16 | 11.76 | 12.49 | 11.73 | 12.36 | 744K | +5.46% |
| 2026-04-15 | 11.78 | 11.87 | 11.60 | 11.72 | 420K | -0.51% |
| 2026-04-14 | 11.49 | 11.78 | 11.22 | 11.78 | 764K | +3.51% |
| 2026-04-13 | 11.24 | 11.74 | 10.91 | 11.38 | 717K | -0.61% |
| 2026-04-10 | 12.16 | 12.38 | 11.21 | 11.45 | 625K | -4.74% |
| 2026-04-09 | 11.24 | 12.26 | 11.05 | 12.02 | 932K | +6.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JACK — Frequently Asked Questions
Quick answers to the most common questions about buying JACK stock.
How has JACK stock performed recently?
JACK declined -25.0% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JACK's all-time high price?
Jack in the Box Inc. reached $124.53 on 2021-05-10. The 52-week high is $25.34. Current 1-year return of -25.0% places the stock further from historical peaks.
Where can I download JACK historical price data?
This page provides JACK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.