Jackson Acquisition Company II (JACS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
JACS Historical Performance
Short-Term Returns
JACS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Jackson Acquisition Company II (JACS) trades at $10.60, representing a +3.9% return over the past year.
The stock reached its all-time high of $10.65 on April 8, 2026. From this peak, JACS has corrected -0.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-11.7% 1Y), GS (+65.5% 1Y), and MS (+58.4% 1Y), JACS has underperformed the peer group average. Compare JACS vs ACIC →
JACS Historical Price Data (2025–2026)
Showing 30 of 321 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.60 | 10.60 | 10.60 | 10.60 | 358K | 0.00% |
| 2026-05-07 | 10.60 | 10.60 | 10.60 | 10.60 | 358K | +0.09% |
| 2026-05-06 | 10.59 | 10.59 | 10.59 | 10.59 | 102 | +0.09% |
| 2026-05-05 | 10.61 | 10.61 | 10.58 | 10.58 | 404 | -0.19% |
| 2026-05-04 | 10.61 | 10.61 | 10.60 | 10.60 | 150K | 0.00% |
| 2026-05-01 | 10.60 | 10.60 | 10.60 | 10.60 | 1K | -0.05% |
| 2026-04-30 | 10.61 | 10.61 | 10.61 | 10.61 | 3K | 0.00% |
| 2026-04-29 | 10.61 | 10.61 | 10.61 | 10.61 | 3K | +0.33% |
| 2026-04-28 | 10.57 | 10.57 | 10.57 | 10.57 | 192 | 0.00% |
| 2026-04-27 | 10.61 | 10.61 | 10.57 | 10.57 | 2 | -0.33% |
| 2026-04-24 | 10.58 | 10.61 | 10.58 | 10.61 | 25K | -0.05% |
| 2026-04-23 | 10.61 | 10.61 | 10.61 | 10.61 | 6K | +0.38% |
| 2026-04-22 | 10.57 | 10.57 | 10.57 | 10.57 | 70K | -0.01% |
| 2026-04-21 | 10.57 | 10.57 | 10.57 | 10.57 | 5K | +0.10% |
| 2026-04-20 | 10.56 | 10.56 | 10.56 | 10.56 | 400 | 0.00% |
| 2026-04-17 | 10.59 | 10.59 | 10.56 | 10.56 | 105 | +0.09% |
| 2026-04-16 | 10.57 | 10.57 | 10.55 | 10.55 | 1K | 0.00% |
| 2026-04-15 | 10.55 | 10.55 | 10.55 | 10.55 | 261 | +0.09% |
| 2026-04-14 | 10.58 | 10.58 | 10.54 | 10.54 | 300 | 0.00% |
| 2026-04-13 | 10.55 | 10.55 | 10.54 | 10.54 | 10K | -0.09% |
| 2026-04-10 | 10.56 | 10.56 | 10.55 | 10.55 | 72K | 0.00% |
| 2026-04-09 | 10.55 | 10.55 | 10.55 | 10.55 | 176K | -0.09% |
| 2026-04-08 | 10.65 | 10.65 | 10.54 | 10.56 | 1K | +0.19% |
| 2026-04-07 | 10.54 | 10.54 | 10.53 | 10.54 | 31K | +0.09% |
| 2026-04-06 | 10.59 | 10.59 | 10.53 | 10.53 | 46K | -0.09% |
| 2026-04-02 | 10.60 | 10.60 | 10.54 | 10.54 | 220 | +0.05% |
| 2026-04-01 | 10.54 | 10.59 | 10.54 | 10.54 | 44K | -0.14% |
| 2026-03-31 | 10.59 | 10.59 | 10.55 | 10.55 | 2K | 0.00% |
| 2026-03-30 | 10.59 | 10.59 | 10.55 | 10.55 | 2K | +0.19% |
| 2026-03-27 | 10.59 | 10.59 | 10.53 | 10.53 | 110 | 0.00% |
See JACS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JACS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JACS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJACS — Frequently Asked Questions
Quick answers to the most common questions about buying JACS stock.
How has JACS stock performed recently?
JACS returned +3.9% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is JACS's all-time high price?
Jackson Acquisition Company II reached $10.65 on 2026-04-08. The 52-week high is $10.65. Current 1-year return of +3.9% places the stock closer to historical peaks.
Where can I download JACS historical price data?
This page provides JACS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.